Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.000604
-4.58%
$163.2 million $668,626
Jun 6, 2023 $0.000633
-1.55%
$171.48 million $1.03 million
Jun 5, 2023 $0.000643
+2.16%
$174.17 million $739,461
Jun 4, 2023 $0.000629
-3.61%
$170.08 million $1.05 million
Jun 3, 2023 $0.000653
+2.98%
$176.9 million $682,798
Jun 2, 2023 $0.000634
+3.74%
$172.07 million $628,810
Jun 1, 2023 $0.000611
+0.06%
$165.77 million $593,111
May 31, 2023 $0.000611
-0.88%
$165.59 million $1.03 million
May 30, 2023 $0.000616
-2.24%
$166.53 million $887,062
May 29, 2023 $0.00063
+1.02%
$170.34 million $779,663
May 28, 2023 $0.000623
-0.44%
$168.44 million $606,842
May 27, 2023 $0.000627
+1.05%
$169.46 million $644,207
May 26, 2023 $0.000621
+2.26%
$167.72 million $984,937
May 25, 2023 $0.000607
-0.33%
$164.01 million $619,734
May 24, 2023 $0.00061
-3.09%
$164.69 million $764,222
May 23, 2023 $0.000629
+2.45%
$170.02 million $641,264
May 22, 2023 $0.000615
-4.12%
$166.03 million $665,875
May 21, 2023 $0.000641
+0.77%
$173.22 million $680,564
May 20, 2023 $0.000636
+1.76%
$171.88 million $627,374
May 19, 2023 $0.000625
+7.14%
$168.9 million $696,158
May 18, 2023 $0.000584
-1.12%
$157.71 million $611,847
May 17, 2023 $0.00059
-1.06%
$159.45 million $599,122
May 16, 2023 $0.000597
-0.74%
$161.25 million $657,730
May 15, 2023 $0.0006
-4.57%
$162.17 million $625,144
May 14, 2023 $0.00063
-0.29%
$170.15 million $680,080
May 13, 2023 $0.000633
+5.11%
$170.89 million $640,717
May 12, 2023 $0.000603
+1.02%
$162.82 million $709,241
May 11, 2023 $0.000597
-3.94%
$161.17 million $988,196
May 10, 2023 $0.000623
+6.00%
$168.19 million $830,003
May 9, 2023 $0.000587
+2.58%
$158.67 million $912,251
May 8, 2023 $0.000572
-3.62%
$154.53 million $781,754
May 7, 2023 $0.000593
-1.17%
$160.25 million $757,841
May 6, 2023 $0.0006
-0.82%
$162.14 million $1.06 million
May 5, 2023 $0.000605
-1.01%
$163.57 million $857,350
May 4, 2023 $0.000612
-4.94%
$165.39 million $989,962
May 3, 2023 $0.000644
+3.05%
$173.99 million $1.03 million
May 2, 2023 $0.000625
-2.20%
$168.83 million $979,484
May 1, 2023 $0.000639
-5.84%
$172.63 million $1.07 million
Apr 30, 2023 $0.000678
-0.60%
$183.2 million $730,406
Apr 29, 2023 $0.000683
-0.80%
$184.55 million $788,176
Apr 28, 2023 $0.000688
-1.09%
$185.78 million $754,114
Apr 27, 2023 $0.000695
-0.23%
$187.83 million $1.01 million
Apr 26, 2023 $0.000698
-2.78%
$188.53 million $748,480
Apr 25, 2023 $0.000717
+8.38%
$193.77 million $977,172
Apr 24, 2023 $0.000662
+0.40%
$178.78 million $764,521
Apr 23, 2023 $0.000659
+7.51%
$178.08 million $847,388
Apr 22, 2023 $0.000613
-5.43%
$165.66 million $860,704
Apr 21, 2023 $0.000648
-5.89%
$175.07 million $811,202
Apr 20, 2023 $0.000688
-2.78%
$186.01 million $1.16 million
Apr 19, 2023 $0.000708
-1.80%
$191.32 million $1.12 million