ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00105
-6.35%
$283.34 million $1.23 million
Feb 23, 2023 $0.00112
-3.86%
$302.72 million $1.14 million
Feb 22, 2023 $0.00117
+5.78%
$314.97 million $1.11 million
Feb 21, 2023 $0.0011
-5.02%
$297.81 million $2.4 million
Feb 20, 2023 $0.00116
+14.23%
$313.78 million $1.88 million
Feb 19, 2023 $0.00102
+2.23%
$274.62 million $1.02 million
Feb 18, 2023 $0.000994
+4.47%
$268.63 million $883,290
Feb 17, 2023 $0.000952
+0.27%
$257.15 million $1.09 million
Feb 16, 2023 $0.00095
-1.65%
$256.59 million $939,967
Feb 15, 2023 $0.000965
+6.97%
$260.83 million $798,978
Feb 14, 2023 $0.000903
+0.39%
$243.85 million $680,552
Feb 13, 2023 $0.000899
-0.44%
$243 million $701,849
Feb 12, 2023 $0.000903
+1.22%
$244.1 million $930,841
Feb 11, 2023 $0.000892
-2.88%
$241.13 million $1 million
Feb 10, 2023 $0.000919
-3.13%
$248.25 million $923,032
Feb 9, 2023 $0.000949
-5.59%
$256.29 million $1.02 million
Feb 8, 2023 $0.001
-3.73%
$271.43 million $912,384
Feb 7, 2023 $0.00104
+4.51%
$282.02 million $944,989
Feb 6, 2023 $0.000999
-0.13%
$269.93 million $911,417
Feb 5, 2023 $0.001
-2.72%
$270.27 million $924,849
Feb 4, 2023 $0.00103
+9.55%
$277.9 million $1.87 million
Feb 3, 2023 $0.000939
-0.94%
$253.65 million $953,589
Feb 2, 2023 $0.000948
+0.31%
$256.04 million $956,458
Feb 1, 2023 $0.000945
+1.98%
$255.25 million $888,520
Jan 31, 2023 $0.000925
+3.22%
$249.97 million $728,387
Jan 30, 2023 $0.000896
-1.61%
$242.16 million $867,332
Jan 29, 2023 $0.000911
+3.22%
$246.08 million $921,597
Jan 28, 2023 $0.000883
-1.99%
$238.46 million $685,106
Jan 27, 2023 $0.000901
+0.03%
$243.3 million $906,794
Jan 26, 2023 $0.0009
-0.06%
$243.15 million $919,762
Jan 25, 2023 $0.0009
-3.63%
$243.12 million $1.1 million
Jan 24, 2023 $0.000934
+0.07%
$252.41 million $782,083
Jan 23, 2023 $0.000934
+1.21%
$252.22 million $873,509
Jan 22, 2023 $0.000922
-1.58%
$249.15 million $834,796
Jan 21, 2023 $0.000937
-1.11%
$253.19 million $877,847
Jan 20, 2023 $0.000947
+0.98%
$255.99 million $786,851
Jan 19, 2023 $0.000938
-0.50%
$253.4 million $714,816
Jan 18, 2023 $0.000943
-1.64%
$254.7 million $992,910
Jan 17, 2023 $0.000958
+1.26%
$258.88 million $912,149
Jan 16, 2023 $0.000947
+3.83%
$255.73 million $1.02 million
Jan 15, 2023 $0.000912
-3.53%
$246.35 million $979,378
Jan 14, 2023 $0.000944
+1.19%
$255.11 million $1.15 million
Jan 13, 2023 $0.000933
+0.55%
$251.96 million $652,245
Jan 12, 2023 $0.000927
+0.58%
$155.87 million $945,565
Jan 11, 2023 $0.000922
-0.18%
$154.95 million $716,039
Jan 10, 2023 $0.000924
+4.15%
$155.22 million $894,534
Jan 9, 2023 $0.000887
+6.55%
$149 million $843,309
Jan 8, 2023 $0.000832
-0.99%
$139.84 million $753,048
Jan 7, 2023 $0.00084
+2.28%
$141.24 million $570,615
Jan 6, 2023 $0.000822
+0.24%
$138.08 million $525,130