ECOMI Historical Data

OMI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0000342
-6.40%
$ -- $ 13,690
Oct 13, 2020 $ 0.0000365
+13.79%
$ -- $ 12,553
Oct 12, 2020 $ 0.0000321
-2.58%
$ -- $ 21,422
Oct 11, 2020 $ 0.0000329
+22.29%
$ -- $ 14,383
Oct 10, 2020 $ 0.0000269
-29.60%
$ -- $ 21,020
Oct 9, 2020 $ 0.0000383
-12.35%
$ -- $ 30,005
Oct 8, 2020 $ 0.0000436
+21.16%
$ -- $ 39,495
Oct 7, 2020 $ 0.000036
-22.61%
$ -- $ 60,145
Oct 6, 2020 $ 0.0000465
+0.06%
$ -- $ 51,334
Oct 5, 2020 $ 0.0000465
+3.25%
$ -- $ 20,872
Oct 4, 2020 $ 0.000045
+0.14%
$ -- $ 19,411
Oct 3, 2020 $ 0.000045
-3.95%
$ -- $ 18,694
Oct 2, 2020 $ 0.0000468
+3.16%
$ -- $ 30,840
Oct 1, 2020 $ 0.0000454
-2.81%
$ -- $ 26,391
Sep 30, 2020 $ 0.0000467
+31.74%
$ -- $ 46,464
Sep 29, 2020 $ 0.0000354
+0.11%
$ -- $ 21,286
Sep 28, 2020 $ 0.0000354
-11.54%
$ -- $ 24,264
Sep 27, 2020 $ 0.00004
-0.08%
$ -- $ 21,424
Sep 26, 2020 $ 0.0000401
+0.11%
$ -- $ 21,841
Sep 25, 2020 $ 0.00004
-7.79%
$ -- $ 25,582
Sep 24, 2020 $ 0.0000434
+2.67%
$ -- $ 24,707
Sep 23, 2020 $ 0.0000423
-4.41%
$ -- $ 19,333
Sep 22, 2020 $ 0.0000442
+1.15%
$ -- $ 19,514
Sep 21, 2020 $ 0.0000437
-1.58%
$ -- $ 21,958
Sep 20, 2020 $ 0.0000444
+3.45%
$ -- $ 20,010
Sep 19, 2020 $ 0.000043
-1.80%
$ -- $ 27,520
Sep 18, 2020 $ 0.0000437
-3.56%
$ -- $ 24,046
Sep 17, 2020 $ 0.0000453
-1.59%
$ -- $ 28,996
Sep 16, 2020 $ 0.0000461
+0.54%
$ -- $ 34,692
Sep 15, 2020 $ 0.0000458
+1.87%
$ -- $ 30,727
Sep 14, 2020 $ 0.000045
+4.58%
$ -- $ 33,811
Sep 13, 2020 $ 0.000043
+0.92%
$ -- $ 32,812
Sep 12, 2020 $ 0.0000426
+1.19%
$ -- $ 27,077
Sep 11, 2020 $ 0.0000421
+16.35%
$ -- $ 31,652
Sep 10, 2020 $ 0.0000361
-22.73%
$ -- $ 26,060
Sep 9, 2020 $ 0.0000468
+21.44%
$ -- $ 29,209
Sep 8, 2020 $ 0.0000385
+12.61%
$ -- $ 21,681
Sep 7, 2020 $ 0.0000342
-17.32%
$ -- $ 39,964
Sep 6, 2020 $ 0.0000414
-4.84%
$ -- $ 40,631
Sep 5, 2020 $ 0.0000434
-0.47%
$ -- $ 46,178
Sep 4, 2020 $ 0.0000436
-7.04%
$ -- $ 39,825
Sep 3, 2020 $ 0.000047
+7.01%
$ -- $ 27,450
Sep 2, 2020 $ 0.0000439
-4.41%
$ -- $ 48,531
Sep 1, 2020 $ 0.000046
-0.42%
$ -- $ 20,979
Aug 31, 2020 $ 0.0000462
+6.37%
$ -- $ 32,146
Aug 30, 2020 $ 0.0000434
-1.40%
$ -- $ 29,806
Aug 29, 2020 $ 0.000044
+0.08%
$ -- $ 36,051
Aug 28, 2020 $ 0.000044
-2.70%
$ -- $ 17,898
Aug 27, 2020 $ 0.0000452
-2.89%
$ -- $ 32,104
Aug 26, 2020 $ 0.0000465
-0.54%
$ -- $ 39,753