ECOMI Historical Data

OMI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0000419
+8.18%
$-- $12,256
Jan 30, 2021 $0.0000334
-6.19%
$-- $13,433
Jan 29, 2021 $0.0000356
-19.24%
$-- $30,335
Jan 28, 2021 $0.000044
+11.58%
$-- $28,115
Jan 27, 2021 $0.0000394
+0.10%
$-- $8,701
Jan 26, 2021 $0.0000394
+0.02%
$-- $12,847
Jan 24, 2021 $0.0000365
+6.56%
$-- $6,884
Jan 23, 2021 $0.0000343
+1.39%
$-- $12,836
Jan 22, 2021 $0.0000338
-0.77%
$-- $9
Jan 21, 2021 $0.000034
-7.62%
$-- $10,484
Jan 20, 2021 $0.0000368
+19.37%
$-- $11,987
Jan 19, 2021 $0.0000308
+2.41%
$-- $14,190
Jan 18, 2021 $0.0000301
+0.60%
$-- $10,172
Jan 17, 2021 $0.0000329
-1.91%
$-- $13,849
Jan 16, 2021 $0.0000365
+16.04%
$-- $16,860
Jan 15, 2021 $0.0000329
-13.84%
$-- $17,124
Jan 14, 2021 $0.0000384
+10.98%
$-- $16,059
Jan 13, 2021 $0.0000329
-15.09%
$-- $6,878
Jan 12, 2021 $0.0000375
-9.16%
$-- $13,816
Jan 11, 2021 $0.0000413
+2.24%
$-- $26,980
Jan 10, 2021 $0.0000404
+0.08%
$-- $155
Jan 9, 2021 $0.0000403
+2.09%
$-- $3,863
Jan 8, 2021 $0.0000395
-0.69%
$-- $3,562
Jan 7, 2021 $0.0000398
+2.01%
$-- $21,613
Jan 6, 2021 $0.000039
+1.93%
$-- $7,467
Jan 5, 2021 $0.0000368
-10.43%
$-- $8,162
Jan 4, 2021 $0.000036
-0.04%
$-- $11,289
Jan 3, 2021 $0.000036
-3.42%
$-- $11,283
Jan 2, 2021 $0.0000372
-2.62%
$-- $26,247
Jan 1, 2021 $0.0000382
+12.01%
$-- $13,598
Dec 31, 2020 $0.0000331
-5.66%
$-- $7,891
Dec 30, 2020 $0.000037
+7.38%
$-- $33,545
Dec 29, 2020 $0.0000386
+0.16%
$-- $25,833
Dec 28, 2020 $0.0000399
-9.86%
$-- $13,993
Dec 27, 2020 $0.0000443
+13.78%
$-- $29,398
Dec 26, 2020 $0.0000399
-0.04%
$-- $16,908
Dec 25, 2020 $0.0000367
-8.31%
$-- $20,547
Dec 24, 2020 $0.0000368
-12.46%
$-- $19,114
Dec 23, 2020 $0.0000419
-7.12%
$-- $15,302
Dec 22, 2020 $0.0000451
-5.80%
$-- $11,240
Dec 21, 2020 $0.0000472
-1.80%
$-- $22,950
Dec 20, 2020 $0.0000416
+0.04%
$-- $11,627
Dec 19, 2020 $0.0000347
-0.08%
$-- $11,628
Dec 18, 2020 $0.0000371
+24.43%
$-- $13,776
Dec 17, 2020 $0.000037
+33.31%
$-- $20,114
Dec 16, 2020 $0.0000355
+7.01%
$-- $10,064
Dec 15, 2020 $0.000041
+17.06%
$-- $10,555
Dec 14, 2020 $0.0000284
+1.28%
$-- $11,297
Dec 13, 2020 $0.0000314
+5.99%
$-- $3,599
Dec 12, 2020 $0.0000278
-18.27%
$-- $4,020