ECOMI Historical Data

OMI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.000035
+1.10%
$-- $9,811
Dec 10, 2020 $0.0000375
-3.52%
$-- $5,726
Dec 9, 2020 $0.0000335
-10.94%
$-- $7,890
Dec 8, 2020 $0.0000388
+9.35%
$-- $7,355
Dec 7, 2020 $0.0000354
-7.55%
$-- $6,874
Dec 6, 2020 $0.0000353
-0.46%
$-- $8,171
Dec 5, 2020 $0.0000309
-4.67%
$-- $5,505
Dec 4, 2020 $0.0000323
-6.16%
$-- $8,363
Dec 3, 2020 $0.0000319
-21.09%
$-- $12,891
Dec 2, 2020 $0.0000404
+23.14%
$-- $12,604
Dec 1, 2020 $0.0000328
-10.13%
$-- $7
Nov 30, 2020 $0.0000335
-12.81%
$-- $11,555
Nov 29, 2020 $0.0000384
-3.19%
$-- $9,954
Nov 28, 2020 $0.0000397
-1.34%
$-- $8,492
Nov 27, 2020 $0.0000402
+6.90%
$-- $11,858
Nov 26, 2020 $0.0000376
-3.62%
$-- $5,484
Nov 25, 2020 $0.000039
+1.94%
$-- $19,234
Nov 24, 2020 $0.0000383
-3.40%
$-- $19,906
Nov 23, 2020 $0.0000396
-18.72%
$-- $19,866
Nov 22, 2020 $0.0000488
+18.61%
$-- $27,655
Nov 21, 2020 $0.0000411
+29.60%
$-- $45,557
Nov 20, 2020 $0.0000317
-7.33%
$-- $21,129
Nov 19, 2020 $0.0000342
-4.36%
$-- $25,821
Nov 18, 2020 $0.0000358
-15.07%
$-- $23,226
Nov 17, 2020 $0.0000422
+2.59%
$-- $74,470
Nov 16, 2020 $0.0000411
-10.08%
$-- $17,577
Nov 15, 2020 $0.0000457
-12.11%
$-- $17,913
Nov 14, 2020 $0.000052
+19.16%
$-- $19,447
Nov 13, 2020 $0.0000436
-19.84%
$-- $42,878
Nov 12, 2020 $0.0000544
+8.25%
$-- $22,202
Nov 11, 2020 $0.0000503
-6.10%
$-- $21,302
Nov 10, 2020 $0.0000536
-2.43%
$-- $15,821
Nov 9, 2020 $0.0000573
+3.23%
$-- $26,895
Nov 8, 2020 $0.0000555
+11.10%
$-- $10,138
Nov 7, 2020 $0.00005
-11.97%
$-- $16,037
Nov 6, 2020 $0.0000567
+10.35%
$-- $16,567
Nov 5, 2020 $0.0000514
-9.44%
$-- $11,336
Nov 4, 2020 $0.0000568
-48.63%
$-- $56,847
Nov 3, 2020 $0.000111
+390.50%
$-- $39,239
Nov 2, 2020 $0.0000225
-13.45%
$-- $607
Nov 1, 2020 $0.000026
-8.60%
$-- $4,669
Oct 31, 2020 $0.0000285
+23.76%
$-- $0
Oct 30, 2020 $0.000023
-26.44%
$-- $14,369
Oct 29, 2020 $0.0000313
-9.41%
$-- $18,444
Oct 28, 2020 $0.0000345
+8.64%
$-- $36,282
Oct 27, 2020 $0.0000318
-1.15%
$-- $15,457
Oct 26, 2020 $0.0000322
+40.11%
$-- $19,858
Oct 25, 2020 $0.000023
+19.74%
$-- $13,521
Oct 24, 2020 $0.0000192
-7.72%
$-- $17,761
Oct 23, 2020 $0.0000208
-26.75%
$-- $29,574