ECOMI Historical Data

OMI Page 44
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0000569
+8.47%
$ -- $ 12,886
Jul 4, 2020 $ 0.0000525
+1.71%
$ -- $ 17,755
Jul 3, 2020 $ 0.0000516
+40.96%
$ -- $ 28,049
Jul 2, 2020 $ 0.0000366
+3.54%
$ -- $ 9,211
Jul 1, 2020 $ 0.0000353
+9.20%
$ -- $ 13,030
Jun 30, 2020 $ 0.0000324
-11.09%
$ -- $ 5,809
Jun 29, 2020 $ 0.0000364
+1.35%
$ -- $ 4,189
Jun 28, 2020 $ 0.0000359
-0.35%
$ -- $ 5,269
Jun 27, 2020 $ 0.000036
+3.15%
$ -- $ 6,686
Jun 26, 2020 $ 0.0000349
+3.60%
$ -- $ 10,148
Jun 25, 2020 $ 0.0000337
+2.60%
$ -- $ 8,264
Jun 24, 2020 $ 0.0000329
+20.75%
$ -- $ 11,496
Jun 23, 2020 $ 0.0000272
-4.50%
$ -- $ 7,475
Jun 22, 2020 $ 0.0000285
-1.81%
$ -- $ 9,817
Jun 21, 2020 $ 0.000029
-9.26%
$ -- $ 6,846
Jun 20, 2020 $ 0.000032
+11.34%
$ -- $ 10,699
Jun 19, 2020 $ 0.0000288
+4.55%
$ -- $ 8,867
Jun 18, 2020 $ 0.0000276
-28.73%
$ -- $ 15,780
Jun 17, 2020 $ 0.0000387
+18.81%
$ -- $ 26,096
Jun 16, 2020 $ 0.0000325
+7.66%
$ -- $ 9,918
Jun 15, 2020 $ 0.0000302
-30.32%
$ -- $ 22,178
Jun 14, 2020 $ 0.0000434
-5.25%
$ -- $ 10,168
Jun 13, 2020 $ 0.0000458
-0.88%
$ -- $ 11,790
Jun 12, 2020 $ 0.0000462
-6.60%
$ -- $ 26,423
Jun 11, 2020 $ 0.0000494
+38.61%
$ -- $ 25,651
Jun 10, 2020 $ 0.0000357
+22.62%
$ -- $ 13,420
Jun 9, 2020 $ 0.0000291
-14.46%
$ -- $ 22,740
Jun 8, 2020 $ 0.000034
-2.89%
$ -- $ 18,210
Jun 7, 2020 $ 0.000035
+20.21%
$ -- $ 15,698
Jun 6, 2020 $ 0.0000291
-10.31%
$ -- $ 9,967
Jun 5, 2020 $ 0.0000325
-16.22%
$ -- $ 9,546
Jun 4, 2020 $ 0.0000388
-9.69%
$ -- $ 7,847
Jun 3, 2020 $ 0.0000429
+17.10%
$ -- $ 26,901
Jun 2, 2020 $ 0.0000367
+16.21%
$ -- $ 9,539
Jun 1, 2020 $ 0.0000315
+8.19%
$ -- $ 5,678
May 31, 2020 $ 0.0000292
+7.97%
$ -- $ 7,440
May 30, 2020 $ 0.000027
-0.45%
$ -- $ 6,309
May 29, 2020 $ 0.0000272
-11.12%
$ -- $ 4,210
May 28, 2020 $ 0.0000305
+16.17%
$ -- $ 8,663
May 27, 2020 $ 0.0000263
-2.42%
$ -- $ 7,172
May 26, 2020 $ 0.0000269
-10.81%
$ -- $ 8,504
May 25, 2020 $ 0.0000302
-7.67%
$ -- $ 10,632
May 24, 2020 $ 0.0000327
-15.23%
$ -- $ 11,582
May 23, 2020 $ 0.0000386
-3.36%
$ -- $ 11,688
May 22, 2020 $ 0.0000399
+39.47%
$ -- $ 23,721
May 21, 2020 $ 0.0000286
-3.03%
$ -- $ 13,186
May 20, 2020 $ 0.0000295
+11.33%
$ -- $ 8,211
May 19, 2020 $ 0.0000265
+1.11%
$ -- $ 12,399
May 18, 2020 $ 0.0000262
-4.76%
$ -- $ 13,780
May 17, 2020 $ 0.0000276
+11.03%
$ -- $ 12,892