ECOMI Historical Data

OMI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0000284
-11.32%
$-- $29,804
Oct 21, 2020 $0.000032
-20.49%
$-- $37,020
Oct 20, 2020 $0.0000402
-4.12%
$-- $35,331
Oct 19, 2020 $0.000042
-1.86%
$-- $12,932
Oct 18, 2020 $0.0000427
-0.02%
$-- $12,641
Oct 17, 2020 $0.0000428
+3.56%
$-- $13,645
Oct 16, 2020 $0.0000413
+10.46%
$-- $32,865
Oct 15, 2020 $0.0000374
+9.41%
$-- $12,567
Oct 14, 2020 $0.0000342
-6.40%
$-- $13,690
Oct 13, 2020 $0.0000365
+13.79%
$-- $12,553
Oct 12, 2020 $0.0000321
-2.58%
$-- $21,422
Oct 11, 2020 $0.0000329
+22.29%
$-- $14,383
Oct 10, 2020 $0.0000269
-29.60%
$-- $21,020
Oct 9, 2020 $0.0000383
-12.35%
$-- $30,005
Oct 8, 2020 $0.0000436
+21.16%
$-- $39,495
Oct 7, 2020 $0.000036
-22.61%
$-- $60,145
Oct 6, 2020 $0.0000465
+0.06%
$-- $51,334
Oct 5, 2020 $0.0000465
+3.25%
$-- $20,872
Oct 4, 2020 $0.000045
+0.14%
$-- $19,411
Oct 3, 2020 $0.000045
-3.95%
$-- $18,694
Oct 2, 2020 $0.0000468
+3.16%
$-- $30,840
Oct 1, 2020 $0.0000454
-2.81%
$-- $26,391
Sep 30, 2020 $0.0000467
+31.74%
$-- $46,464
Sep 29, 2020 $0.0000354
+0.11%
$-- $21,286
Sep 28, 2020 $0.0000354
-11.54%
$-- $24,264
Sep 27, 2020 $0.00004
-0.08%
$-- $21,424
Sep 26, 2020 $0.0000401
+0.11%
$-- $21,841
Sep 25, 2020 $0.00004
-7.79%
$-- $25,582
Sep 24, 2020 $0.0000434
+2.67%
$-- $24,707
Sep 23, 2020 $0.0000423
-4.41%
$-- $19,333
Sep 22, 2020 $0.0000442
+1.15%
$-- $19,514
Sep 21, 2020 $0.0000437
-1.58%
$-- $21,958
Sep 20, 2020 $0.0000444
+3.45%
$-- $20,010
Sep 19, 2020 $0.000043
-1.80%
$-- $27,520
Sep 18, 2020 $0.0000437
-3.56%
$-- $24,046
Sep 17, 2020 $0.0000453
-1.59%
$-- $28,996
Sep 16, 2020 $0.0000461
+0.54%
$-- $34,692
Sep 15, 2020 $0.0000458
+1.87%
$-- $30,727
Sep 14, 2020 $0.000045
+4.58%
$-- $33,811
Sep 13, 2020 $0.000043
+0.92%
$-- $32,812
Sep 12, 2020 $0.0000426
+1.19%
$-- $27,077
Sep 11, 2020 $0.0000421
+16.35%
$-- $31,652
Sep 10, 2020 $0.0000361
-22.73%
$-- $26,060
Sep 9, 2020 $0.0000468
+21.44%
$-- $29,209
Sep 8, 2020 $0.0000385
+12.61%
$-- $21,681
Sep 7, 2020 $0.0000342
-17.32%
$-- $39,964
Sep 6, 2020 $0.0000414
-4.84%
$-- $40,631
Sep 5, 2020 $0.0000434
-0.47%
$-- $46,178
Sep 4, 2020 $0.0000436
-7.04%
$-- $39,825
Sep 3, 2020 $0.000047
+7.01%
$-- $27,450