ECOMI Historical Data

OMI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0000276
+11.03%
$ -- $ 12,892
May 16, 2020 $ 0.0000248
-24.00%
$ -- $ 10,993
May 15, 2020 $ 0.0000327
+5.36%
$ -- $ 12,802
May 14, 2020 $ 0.000031
-0.14%
$ -- $ 12,765
May 13, 2020 $ 0.000031
-6.62%
$ -- $ 8,870
May 12, 2020 $ 0.0000332
+11.43%
$ -- $ 14,858
May 11, 2020 $ 0.0000298
+10.58%
$ -- $ 15,517
May 10, 2020 $ 0.000027
-0.20%
$ -- $ 14,578
May 9, 2020 $ 0.000027
+0.50%
$ -- $ 11,665
May 8, 2020 $ 0.0000269
+1.07%
$ -- $ 8,261
May 7, 2020 $ 0.0000266
-0.27%
$ -- $ 11,015
May 6, 2020 $ 0.0000266
+0.38%
$ -- $ 8,547
May 5, 2020 $ 0.0000265
-1.23%
$ -- $ 10,046
May 4, 2020 $ 0.0000269
+3.49%
$ -- $ 13,063
May 3, 2020 $ 0.000026
+0.14%
$ -- $ 13,520
May 2, 2020 $ 0.0000259
-2.69%
$ -- $ 11,170
May 1, 2020 $ 0.0000266
+0.17%
$ -- $ 13,705
Apr 30, 2020 $ 0.0000266
+18.88%
$ -- $ 14,345
Apr 29, 2020 $ 0.0000224
-15.91%
$ -- $ 11,991
Apr 28, 2020 $ 0.0000266
+12.87%
$ -- $ 11,385
Apr 27, 2020 $ 0.0000236
+47.51%
$ -- $ 10,676
Apr 26, 2020 $ 0.000016
-21.77%
$ -- $ 532
Apr 25, 2020 $ 0.0000204
-14.01%
$ -- $ 0
Apr 24, 2020 $ 0.0000237
-0.35%
$ -- $ 30
Apr 23, 2020 $ 0.0000238
-0.24%
$ -- $ 63
Apr 22, 2020 $ 0.0000239
+7.89%
$ -- $ 264
Apr 21, 2020 $ 0.0000222
+17.20%
$ -- $ 9,302
Apr 20, 2020 $ 0.0000189
-5.42%
$ -- $ 27,811
Apr 19, 2020 $ 0.00002
-16.10%
$ -- $ 18,745
Apr 18, 2020 $ 0.0000238
-0.77%
$ -- $ 18,545
Apr 17, 2020 $ 0.000024
+0.06%
$ -- $ 9,812
Apr 16, 2020 $ 0.000024
+0.07%
$ -- $ 7,653
Apr 15, 2020 $ 0.000024
+0.23%
$ -- $ 3,161
Apr 14, 2020 $ 0.0000239
+8.01%
$ -- $ 146
Apr 13, 2020 $ 0.0000222
-3.14%
$ -- $ 19
Apr 12, 2020 $ 0.0000229
+5.05%
$ -- $ 208
Apr 11, 2020 $ 0.0000218
+16.37%
$ -- $ 21,154
Apr 10, 2020 $ 0.0000187
-21.41%
$ -- $ 36,753
Apr 9, 2020 $ 0.0000238
-0.09%
$ -- $ 16,142
Apr 8, 2020 $ 0.0000238
-1.21%
$ -- $ 22,595
Apr 7, 2020 $ 0.0000241
-4.25%
$ -- $ 39,430
Apr 6, 2020 $ 0.0000252
-1.30%
$ -- $ 39,572
Apr 5, 2020 $ 0.0000255
-4.17%
$ -- $ 11,821
Apr 4, 2020 $ 0.0000266
-2.77%
$ -- $ 15,113
Apr 3, 2020 $ 0.0000274
-4.08%
$ -- $ 17,195
Apr 2, 2020 $ 0.0000286
+8.49%
$ -- $ 22,120
Apr 1, 2020 $ 0.0000263
-12.61%
$ -- $ 11,441
Mar 31, 2020 $ 0.0000301
-1.03%
$ -- $ 11,688
Mar 30, 2020 $ 0.0000304
-2.45%
$ -- $ 13,187
Mar 29, 2020 $ 0.0000312
-0.15%
$ -- $ 10,089