ECOMI Historical Data

OMI Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0000439
-4.41%
$-- $48,531
Sep 1, 2020 $0.000046
-0.42%
$-- $20,979
Aug 31, 2020 $0.0000462
+6.37%
$-- $32,146
Aug 30, 2020 $0.0000434
-1.40%
$-- $29,806
Aug 29, 2020 $0.000044
+0.08%
$-- $36,051
Aug 28, 2020 $0.000044
-2.70%
$-- $17,898
Aug 27, 2020 $0.0000452
-2.89%
$-- $32,104
Aug 26, 2020 $0.0000465
-0.54%
$-- $39,753
Aug 25, 2020 $0.0000468
+10.67%
$-- $30,936
Aug 24, 2020 $0.0000423
-5.94%
$-- $25,911
Aug 23, 2020 $0.000045
+7.80%
$-- $19,902
Aug 22, 2020 $0.0000417
-11.61%
$-- $15,177
Aug 21, 2020 $0.0000472
+30.74%
$-- $29,868
Aug 20, 2020 $0.0000361
-22.79%
$-- $24,697
Aug 19, 2020 $0.0000468
-0.51%
$-- $28,289
Aug 18, 2020 $0.000047
-0.16%
$-- $31,095
Aug 17, 2020 $0.0000471
+7.33%
$-- $32,940
Aug 16, 2020 $0.0000438
+0.90%
$-- $21,811
Aug 15, 2020 $0.0000434
-2.38%
$-- $21,787
Aug 14, 2020 $0.0000445
-7.33%
$-- $23,234
Aug 13, 2020 $0.000048
+19.16%
$-- $37,273
Aug 12, 2020 $0.0000403
-0.20%
$-- $22,987
Aug 11, 2020 $0.0000403
+0.59%
$-- $25,243
Aug 10, 2020 $0.0000401
-5.01%
$-- $22,278
Aug 9, 2020 $0.0000425
+1.58%
$-- $17,410
Aug 8, 2020 $0.0000418
-1.01%
$-- $33,381
Aug 7, 2020 $0.0000423
+5.90%
$-- $31,227
Aug 6, 2020 $0.0000399
-11.49%
$-- $18,725
Aug 5, 2020 $0.0000451
+0.15%
$-- $17,017
Aug 4, 2020 $0.000045
+17.32%
$-- $21,988
Aug 3, 2020 $0.0000384
-18.00%
$-- $22,267
Aug 2, 2020 $0.0000468
-0.59%
$-- $38,622
Aug 1, 2020 $0.000047
+1.40%
$-- $32,137
Jul 31, 2020 $0.0000463
-0.35%
$-- $20,595
Jul 30, 2020 $0.0000465
-6.43%
$-- $21,622
Jul 29, 2020 $0.0000497
+10.12%
$-- $36,721
Jul 28, 2020 $0.0000451
+1.72%
$-- $152
Jul 27, 2020 $0.0000443
-4.97%
$-- $29,151
Jul 26, 2020 $0.0000467
-4.95%
$-- $19,384
Jul 25, 2020 $0.0000491
-3.89%
$-- $16,868
Jul 24, 2020 $0.000051
+14.92%
$-- $18,532
Jul 23, 2020 $0.0000444
+7.33%
$-- $10,197
Jul 22, 2020 $0.0000414
+2.81%
$-- $8,926
Jul 21, 2020 $0.0000403
-11.21%
$-- $10,267
Jul 20, 2020 $0.0000454
+6.39%
$-- $9,801
Jul 19, 2020 $0.0000427
-1.92%
$-- $8,314
Jul 18, 2020 $0.0000435
-7.80%
$-- $5,633
Jul 17, 2020 $0.0000472
+31.99%
$-- $9,601
Jul 16, 2020 $0.0000358
-8.77%
$-- $7,693
Jul 15, 2020 $0.0000392
-12.62%
$-- $18,911