ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000318
+8.20%
$ -- $ 20,491
Mar 26, 2020 $ 0.0000294
+2.13%
$ -- $ 18,735
Mar 25, 2020 $ 0.0000287
+15.79%
$ -- $ 24,478
Mar 24, 2020 $ 0.0000248
+8.43%
$ -- $ 12,023
Mar 23, 2020 $ 0.0000229
+0.78%
$ -- $ 21,040
Mar 22, 2020 $ 0.0000227
-4.47%
$ -- $ 19,174
Mar 21, 2020 $ 0.0000238
-6.13%
$ -- $ 22,824
Mar 20, 2020 $ 0.0000253
+4.10%
$ -- $ 28,617
Mar 19, 2020 $ 0.0000244
-10.77%
$ -- $ 39,691
Mar 18, 2020 $ 0.0000273
-1.56%
$ -- $ 28,587
Mar 17, 2020 $ 0.0000277
+4.34%
$ -- $ 30,035
Mar 16, 2020 $ 0.0000266
-11.65%
$ -- $ 45,764
Mar 15, 2020 $ 0.0000301
-8.38%
$ -- $ 38,765
Mar 14, 2020 $ 0.0000328
+2.52%
$ -- $ 50,370
Mar 13, 2020 $ 0.000032
-12.10%
$ -- $ 127,852
Mar 12, 2020 $ 0.0000366
-9.93%
$ -- $ 108,935
Mar 11, 2020 $ 0.0000407
-1.23%
$ -- $ 44,651
Mar 10, 2020 $ 0.0000412
+8.01%
$ -- $ 43,018
Mar 9, 2020 $ 0.0000381
-7.46%
$ -- $ 56,811
Mar 8, 2020 $ 0.0000412
-2.12%
$ -- $ 65,105
Mar 7, 2020 $ 0.0000421
+1.83%
$ -- $ 38,699
Mar 6, 2020 $ 0.0000414
-5.67%
$ -- $ 30,480
Mar 5, 2020 $ 0.0000439
+1.27%
$ -- $ 30,859
Mar 4, 2020 $ 0.0000433
-3.31%
$ -- $ 24,115
Mar 3, 2020 $ 0.0000448
+2.63%
$ -- $ 30,458
Mar 2, 2020 $ 0.0000436
+3.28%
$ -- $ 35,977
Mar 1, 2020 $ 0.0000422
-2.83%
$ -- $ 37,101
Feb 29, 2020 $ 0.0000434
+18.21%
$ -- $ 23,962
Feb 28, 2020 $ 0.0000367
-9.03%
$ -- $ 20,774
Feb 27, 2020 $ 0.0000403
-3.58%
$ -- $ 99,245
Feb 26, 2020 $ 0.0000418
-19.23%
$ -- $ 110,800
Feb 25, 2020 $ 0.0000517
+10.61%
$ -- $ 89,043
Feb 24, 2020 $ 0.0000468
-10.51%
$ -- $ 92,589
Feb 23, 2020 $ 0.0000523
+2.02%
$ -- $ 110,014
Feb 22, 2020 $ 0.0000512
-9.84%
$ -- $ 67,656
Feb 21, 2020 $ 0.0000568
+12.94%
$ -- $ 167,496
Feb 20, 2020 $ 0.0000503
+8.26%
$ -- $ 187,514
Feb 19, 2020 $ 0.0000465
-10.17%
$ -- $ 161,785
Feb 18, 2020 $ 0.0000517
+23.41%
$ -- $ 130,476
Feb 17, 2020 $ 0.0000419
-3.14%
$ -- $ 140,427
Feb 16, 2020 $ 0.0000433
-4.51%
$ -- $ 159,428
Feb 15, 2020 $ 0.0000453
-0.34%
$ -- $ 164,186
Feb 14, 2020 $ 0.0000455
-4.37%
$ -- $ 179,129
Feb 13, 2020 $ 0.0000476
+29.95%
$ -- $ 164,862
Feb 12, 2020 $ 0.0000366
-8.22%
$ -- $ 121,891
Feb 11, 2020 $ 0.0000399
+3.77%
$ -- $ 115,039
Feb 10, 2020 $ 0.0000384
+14.67%
$ -- $ 119,367
Feb 9, 2020 $ 0.0000335
+10.20%
$ -- $ 79,264
Feb 8, 2020 $ 0.0000303
-0.23%
$ -- $ 54,810
Feb 7, 2020 $ 0.0000304
+6.38%
$ -- $ 79,857