ECOMI Historical Data

OMI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0000426
+11.90%
$ -- $ 27,823
Dec 18, 2019 $ 0.000038
+0.36%
$ -- $ 105
Dec 17, 2019 $ 0.000038
-14.25%
$ -- $ 20,299
Dec 16, 2019 $ 0.0000443
+0.09%
$ -- $ 24,244
Dec 15, 2019 $ 0.0000442
-2.21%
$ -- $ 23,882
Dec 14, 2019 $ 0.0000452
-5.15%
$ -- $ 26,305
Dec 13, 2019 $ 0.0000477
-0.19%
$ -- $ 33,331
Dec 12, 2019 $ 0.0000478
+18.72%
$ -- $ 32,919
Dec 11, 2019 $ 0.0000402
+15.34%
$ -- $ 35,041
Dec 10, 2019 $ 0.0000348
+0.40%
$ -- $ 34,656
Dec 9, 2019 $ 0.0000347
-13.98%
$ -- $ 104
Dec 8, 2019 $ 0.0000403
-0.09%
$ -- $ 47,362
Dec 7, 2019 $ 0.0000315
+0.02%
$ -- $ 8,853
Dec 6, 2019 $ 0.0000315
-10.14%
$ -- $ 17,251
Dec 5, 2019 $ 0.0000352
-21.30%
$ -- $ 16,736
Dec 4, 2019 $ 0.0000451
+3.44%
$ -- $ 21,930
Dec 3, 2019 $ 0.0000436
+28.93%
$ -- $ 4,235
Dec 2, 2019 $ 0.0000338
+0.36%
$ -- $ 123
Dec 1, 2019 $ 0.0000337
-3.51%
$ -- $ 4,061
Nov 30, 2019 $ 0.0000349
+15.59%
$ -- $ 68
Nov 29, 2019 $ 0.0000302
-6.98%
$ -- $ 19,496
Nov 28, 2019 $ 0.0000325
+8.38%
$ -- $ 5,541
Nov 27, 2019 $ 0.00003
-3.52%
$ -- $ 17,808
Nov 26, 2019 $ 0.0000311
+9.72%
$ -- $ 64
Nov 25, 2019 $ 0.0000283
+21.69%
$ -- $ 45,153
Nov 24, 2019 $ 0.0000232
-7.93%
$ -- $ 865
Nov 23, 2019 $ 0.0000252
-30.44%
$ -- $ 27,110
Nov 22, 2019 $ 0.0000362
+20.54%
$ -- $ 269
Nov 21, 2019 $ 0.00003
-18.35%
$ -- $ 19,698
Nov 20, 2019 $ 0.0000367
+66.38%
$ -- $ 4,441
Nov 19, 2019 $ 0.0000221
-34.33%
$ -- $ 11
Nov 18, 2019 $ 0.0000336
+0.50%
$ -- $ 13,884
Nov 17, 2019 $ 0.0000335
-6.05%
$ -- $ 3,556
Nov 16, 2019 $ 0.0000357
-8.61%
$ -- $ 10,560
Nov 15, 2019 $ 0.000039
+2.67%
$ -- $ 4,365
Nov 14, 2019 $ 0.000038
+4.65%
$ -- $ 49,357
Nov 13, 2019 $ 0.0000363
-24.58%
$ -- $ 37,484
Nov 12, 2019 $ 0.0000482
+2.69%
$ -- $ 30,196
Nov 11, 2019 $ 0.0000469
+24.65%
$ -- $ 30,257
Nov 10, 2019 $ 0.0000377
-18.59%
$ -- $ 1,618
Nov 9, 2019 $ 0.0000463
-19.06%
$ -- $ 21,040
Nov 8, 2019 $ 0.0000572
+22.87%
$ -- $ 35,799
Nov 7, 2019 $ 0.0000465
-18.99%
$ -- $ 0
Nov 6, 2019 $ 0.0000575
+23.35%
$ -- $ 26,726
Nov 5, 2019 $ 0.0000465
+0.49%
$ -- $ 384
Nov 4, 2019 $ 0.0000463
+9.78%
$ -- $ 24,781
Nov 3, 2019 $ 0.0000421
-16.08%
$ -- $ 10,502
Nov 2, 2019 $ 0.0000502
+0.39%
$ -- $ 5
Nov 1, 2019 $ 0.00005
+5.22%
$ -- $ 59,218
Oct 31, 2019 $ 0.0000475
+0.08%
$ -- $ 148