Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.0000472
+31.99%
$-- $9,601
Jul 16, 2020 $0.0000358
-8.77%
$-- $7,693
Jul 15, 2020 $0.0000392
-12.62%
$-- $18,911
Jul 14, 2020 $0.0000449
+8.97%
$-- $9,947
Jul 13, 2020 $0.0000412
-8.43%
$-- $15,021
Jul 12, 2020 $0.000045
+28.49%
$-- $10,398
Jul 11, 2020 $0.000035
-4.52%
$-- $7,041
Jul 10, 2020 $0.0000366
+6.54%
$-- $7,412
Jul 9, 2020 $0.0000344
-23.64%
$-- $7,148
Jul 8, 2020 $0.000045
+3.70%
$-- $15,943
Jul 7, 2020 $0.0000434
-12.11%
$-- $11,839
Jul 6, 2020 $0.0000494
-13.28%
$-- $14,656
Jul 5, 2020 $0.0000569
+8.47%
$-- $12,886
Jul 4, 2020 $0.0000525
+1.71%
$-- $17,755
Jul 3, 2020 $0.0000516
+40.96%
$-- $28,049
Jul 2, 2020 $0.0000366
+3.54%
$-- $9,211
Jul 1, 2020 $0.0000353
+9.20%
$-- $13,030
Jun 30, 2020 $0.0000324
-11.09%
$-- $5,809
Jun 29, 2020 $0.0000364
+1.35%
$-- $4,189
Jun 28, 2020 $0.0000359
-0.35%
$-- $5,269
Jun 27, 2020 $0.000036
+3.15%
$-- $6,686
Jun 26, 2020 $0.0000349
+3.60%
$-- $10,148
Jun 25, 2020 $0.0000337
+2.60%
$-- $8,264
Jun 24, 2020 $0.0000329
+20.75%
$-- $11,496
Jun 23, 2020 $0.0000272
-4.50%
$-- $7,475
Jun 22, 2020 $0.0000285
-1.81%
$-- $9,817
Jun 21, 2020 $0.000029
-9.26%
$-- $6,846
Jun 20, 2020 $0.000032
+11.34%
$-- $10,699
Jun 19, 2020 $0.0000288
+4.55%
$-- $8,867
Jun 18, 2020 $0.0000276
-28.73%
$-- $15,780
Jun 17, 2020 $0.0000387
+18.81%
$-- $26,096
Jun 16, 2020 $0.0000325
+7.66%
$-- $9,918
Jun 15, 2020 $0.0000302
-30.32%
$-- $22,178
Jun 14, 2020 $0.0000434
-5.25%
$-- $10,168
Jun 13, 2020 $0.0000458
-0.88%
$-- $11,790
Jun 12, 2020 $0.0000462
-6.60%
$-- $26,423
Jun 11, 2020 $0.0000494
+38.61%
$-- $25,651
Jun 10, 2020 $0.0000357
+22.62%
$-- $13,420
Jun 9, 2020 $0.0000291
-14.46%
$-- $22,740
Jun 8, 2020 $0.000034
-2.89%
$-- $18,210
Jun 7, 2020 $0.000035
+20.21%
$-- $15,698
Jun 6, 2020 $0.0000291
-10.31%
$-- $9,967
Jun 5, 2020 $0.0000325
-16.22%
$-- $9,546
Jun 4, 2020 $0.0000388
-9.69%
$-- $7,847
Jun 3, 2020 $0.0000429
+17.10%
$-- $26,901
Jun 2, 2020 $0.0000367
+16.21%
$-- $9,539
Jun 1, 2020 $0.0000315
+8.19%
$-- $5,678
May 31, 2020 $0.0000292
+7.97%
$-- $7,440
May 30, 2020 $0.000027
-0.45%
$-- $6,309
May 29, 2020 $0.0000272
-11.12%
$-- $4,210