ECOMI Historical Data

OMI Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0000302
-7.67%
$-- $10,632
May 24, 2020 $0.0000327
-15.23%
$-- $11,582
May 23, 2020 $0.0000386
-3.36%
$-- $11,688
May 22, 2020 $0.0000399
+39.47%
$-- $23,721
May 21, 2020 $0.0000286
-3.03%
$-- $13,186
May 20, 2020 $0.0000295
+11.33%
$-- $8,211
May 19, 2020 $0.0000265
+1.11%
$-- $12,399
May 18, 2020 $0.0000262
-4.76%
$-- $13,780
May 17, 2020 $0.0000276
+11.03%
$-- $12,892
May 16, 2020 $0.0000248
-24.00%
$-- $10,993
May 15, 2020 $0.0000327
+5.36%
$-- $12,802
May 14, 2020 $0.000031
-0.14%
$-- $12,765
May 13, 2020 $0.000031
-6.62%
$-- $8,870
May 12, 2020 $0.0000332
+11.43%
$-- $14,858
May 11, 2020 $0.0000298
+10.58%
$-- $15,517
May 10, 2020 $0.000027
-0.20%
$-- $14,578
May 9, 2020 $0.000027
+0.50%
$-- $11,665
May 8, 2020 $0.0000269
+1.07%
$-- $8,261
May 7, 2020 $0.0000266
-0.27%
$-- $11,015
May 6, 2020 $0.0000266
+0.38%
$-- $8,547
May 5, 2020 $0.0000265
-1.23%
$-- $10,046
May 4, 2020 $0.0000269
+3.49%
$-- $13,063
May 3, 2020 $0.000026
+0.14%
$-- $13,520
May 2, 2020 $0.0000259
-2.69%
$-- $11,170
May 1, 2020 $0.0000266
+0.17%
$-- $13,705
Apr 30, 2020 $0.0000266
+18.88%
$-- $14,345
Apr 29, 2020 $0.0000224
-15.91%
$-- $11,991
Apr 28, 2020 $0.0000266
+12.87%
$-- $11,385
Apr 27, 2020 $0.0000236
+47.51%
$-- $10,676
Apr 26, 2020 $0.000016
-21.77%
$-- $532
Apr 25, 2020 $0.0000204
-14.01%
$-- $0
Apr 24, 2020 $0.0000237
-0.35%
$-- $30
Apr 23, 2020 $0.0000238
-0.24%
$-- $63
Apr 22, 2020 $0.0000239
+7.89%
$-- $264
Apr 21, 2020 $0.0000222
+17.20%
$-- $9,302
Apr 20, 2020 $0.0000189
-5.42%
$-- $27,811
Apr 19, 2020 $0.00002
-16.10%
$-- $18,745
Apr 18, 2020 $0.0000238
-0.77%
$-- $18,545
Apr 17, 2020 $0.000024
+0.06%
$-- $9,812
Apr 16, 2020 $0.000024
+0.07%
$-- $7,653
Apr 15, 2020 $0.000024
+0.23%
$-- $3,161
Apr 14, 2020 $0.0000239
+8.01%
$-- $146
Apr 13, 2020 $0.0000222
-3.14%
$-- $19
Apr 12, 2020 $0.0000229
+5.05%
$-- $208
Apr 11, 2020 $0.0000218
+16.37%
$-- $21,154
Apr 10, 2020 $0.0000187
-21.41%
$-- $36,753
Apr 9, 2020 $0.0000238
-0.09%
$-- $16,142
Apr 8, 2020 $0.0000238
-1.21%
$-- $22,595
Apr 7, 2020 $0.0000241
-4.25%
$-- $39,430
Apr 6, 2020 $0.0000252
-1.30%
$-- $39,572