ECOMI Historical Data

OMI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0000475
-15.93%
$ -- $ 0
Oct 29, 2019 $ 0.0000565
+18.40%
$ -- $ 58,954
Oct 28, 2019 $ 0.0000477
-0.15%
$ -- $ 48
Oct 27, 2019 $ 0.0000478
-16.85%
$ -- $ 0
Oct 26, 2019 $ 0.0000572
+20.12%
$ -- $ 23,750
Oct 25, 2019 $ 0.0000476
-18.32%
$ -- $ 3,808
Oct 24, 2019 $ 0.0000583
+0.26%
$ -- $ 22,297
Oct 23, 2019 $ 0.0000581
+12.17%
$ -- $ 51,459
Oct 22, 2019 $ 0.0000518
+2.86%
$ -- $ 33,904
Oct 21, 2019 $ 0.0000504
-0.23%
$ -- $ 0
Oct 20, 2019 $ 0.0000505
-14.14%
$ -- $ 2
Oct 19, 2019 $ 0.0000588
+0.01%
$ -- $ 19,572
Oct 18, 2019 $ 0.0000588
-0.54%
$ -- $ 29,480
Oct 17, 2019 $ 0.0000591
+21.81%
$ -- $ 25,777
Oct 16, 2019 $ 0.0000485
+1.61%
$ -- $ 0
Oct 15, 2019 $ 0.0000477
-16.17%
$ -- $ 721
Oct 14, 2019 $ 0.0000569
-1.33%
$ -- $ 15,104
Oct 13, 2019 $ 0.0000577
+3.37%
$ -- $ 18,541
Oct 12, 2019 $ 0.0000558
-5.28%
$ -- $ 22,841
Oct 11, 2019 $ 0.000059
+20.31%
$ -- $ 5,976
Oct 10, 2019 $ 0.0000491
-0.70%
$ -- $ 25,756
Oct 9, 2019 $ 0.0000493
-0.09%
$ -- $ 3
Oct 8, 2019 $ 0.0000492
-10.00%
$ -- $ 12,829
Oct 7, 2019 $ 0.0000546
+0.67%
$ -- $ 102
Oct 6, 2019 $ 0.0000544
-5.46%
$ -- $ 1,214
Oct 5, 2019 $ 0.0000576
-1.38%
$ -- $ 376
Oct 4, 2019 $ 0.0000586
-3.14%
$ -- $ 28,934
Oct 3, 2019 $ 0.0000605
-0.18%
$ -- $ 1
Oct 2, 2019 $ 0.0000606
-8.07%
$ -- $ 0
Oct 1, 2019 $ 0.0000659
+23.62%
$ -- $ 12
Sep 30, 2019 $ 0.0000534
-0.05%
$ -- $ 20,726
Sep 29, 2019 $ 0.0000477
-0.28%
$ -- $ 466
Sep 28, 2019 $ 0.0000479
-0.18%
$ -- $ 467
Sep 27, 2019 $ 0.0000479
-12.68%
$ -- $ 376
Sep 26, 2019 $ 0.0000549
+14.55%
$ -- $ 1,002
Sep 25, 2019 $ 0.0000479
-13.95%
$ -- $ 311
Sep 24, 2019 $ 0.0000551
+15.92%
$ -- $ 32,522
Sep 23, 2019 $ 0.0000475
-12.97%
$ -- $ 22,262
Sep 22, 2019 $ 0.0000546
+9.90%
$ -- $ 11,013
Sep 21, 2019 $ 0.0000496
+1.40%
$ -- $ 18,941
Sep 20, 2019 $ 0.000049
-1.25%
$ -- $ 6,389
Sep 19, 2019 $ 0.0000496
-3.09%
$ -- $ 32,914
Sep 18, 2019 $ 0.0000511
+1.24%
$ -- $ 19,775
Sep 17, 2019 $ 0.0000505
-8.51%
$ -- $ 1,147
Sep 16, 2019 $ 0.0000552
-5.58%
$ -- $ 25,992
Sep 15, 2019 $ 0.0000585
+0.22%
$ -- $ 22,526
Sep 14, 2019 $ 0.0000584
+0.35%
$ -- $ 22,476
Sep 13, 2019 $ 0.0000582
-1.18%
$ -- $ 27,632
Sep 12, 2019 $ 0.0000589
+7.91%
$ -- $ 241,823
Sep 11, 2019 $ 0.0000544
-1.49%
$ -- $ 34,870