ECOMI Historical Data

OMI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.0000255
-4.17%
$-- $11,821
Apr 4, 2020 $0.0000266
-2.77%
$-- $15,113
Apr 3, 2020 $0.0000274
-4.08%
$-- $17,195
Apr 2, 2020 $0.0000286
+8.49%
$-- $22,120
Apr 1, 2020 $0.0000263
-12.61%
$-- $11,441
Mar 31, 2020 $0.0000301
-1.03%
$-- $11,688
Mar 30, 2020 $0.0000304
-2.45%
$-- $13,187
Mar 29, 2020 $0.0000312
-0.15%
$-- $10,089
Mar 28, 2020 $0.0000312
-1.61%
$-- $44,872
Mar 27, 2020 $0.0000318
+8.20%
$-- $20,491
Mar 26, 2020 $0.0000294
+2.13%
$-- $18,735
Mar 25, 2020 $0.0000287
+15.79%
$-- $24,478
Mar 24, 2020 $0.0000248
+8.43%
$-- $12,023
Mar 23, 2020 $0.0000229
+0.78%
$-- $21,040
Mar 22, 2020 $0.0000227
-4.47%
$-- $19,174
Mar 21, 2020 $0.0000238
-6.13%
$-- $22,824
Mar 20, 2020 $0.0000253
+4.10%
$-- $28,617
Mar 19, 2020 $0.0000244
-10.77%
$-- $39,691
Mar 18, 2020 $0.0000273
-1.56%
$-- $28,587
Mar 17, 2020 $0.0000277
+4.34%
$-- $30,035
Mar 16, 2020 $0.0000266
-11.65%
$-- $45,764
Mar 15, 2020 $0.0000301
-8.38%
$-- $38,765
Mar 14, 2020 $0.0000328
+2.52%
$-- $50,370
Mar 13, 2020 $0.000032
-12.10%
$-- $127,852
Mar 12, 2020 $0.0000366
-9.93%
$-- $108,935
Mar 11, 2020 $0.0000407
-1.23%
$-- $44,651
Mar 10, 2020 $0.0000412
+8.01%
$-- $43,018
Mar 9, 2020 $0.0000381
-7.46%
$-- $56,811
Mar 8, 2020 $0.0000412
-2.12%
$-- $65,105
Mar 7, 2020 $0.0000421
+1.83%
$-- $38,699
Mar 6, 2020 $0.0000414
-5.67%
$-- $30,480
Mar 5, 2020 $0.0000439
+1.27%
$-- $30,859
Mar 4, 2020 $0.0000433
-3.31%
$-- $24,115
Mar 3, 2020 $0.0000448
+2.63%
$-- $30,458
Mar 2, 2020 $0.0000436
+3.28%
$-- $35,977
Mar 1, 2020 $0.0000422
-2.83%
$-- $37,101
Feb 29, 2020 $0.0000434
+18.21%
$-- $23,962
Feb 28, 2020 $0.0000367
-9.03%
$-- $20,774
Feb 27, 2020 $0.0000403
-3.58%
$-- $99,245
Feb 26, 2020 $0.0000418
-19.23%
$-- $110,800
Feb 25, 2020 $0.0000517
+10.61%
$-- $89,043
Feb 24, 2020 $0.0000468
-10.51%
$-- $92,589
Feb 23, 2020 $0.0000523
+2.02%
$-- $110,014
Feb 22, 2020 $0.0000512
-9.84%
$-- $67,656
Feb 21, 2020 $0.0000568
+12.94%
$-- $167,496
Feb 20, 2020 $0.0000503
+8.26%
$-- $187,514
Feb 19, 2020 $0.0000465
-10.17%
$-- $161,785
Feb 18, 2020 $0.0000517
+23.41%
$-- $130,476
Feb 17, 2020 $0.0000419
-3.14%
$-- $140,427
Feb 16, 2020 $0.0000433
-4.51%
$-- $159,428