ECOMI Historical Data

OMI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0000453
-0.34%
$-- $164,186
Feb 14, 2020 $0.0000455
-4.37%
$-- $179,129
Feb 13, 2020 $0.0000476
+29.95%
$-- $164,862
Feb 12, 2020 $0.0000366
-8.22%
$-- $121,891
Feb 11, 2020 $0.0000399
+3.77%
$-- $115,039
Feb 10, 2020 $0.0000384
+14.67%
$-- $119,367
Feb 9, 2020 $0.0000335
+10.20%
$-- $79,264
Feb 8, 2020 $0.0000303
-0.23%
$-- $54,810
Feb 7, 2020 $0.0000304
+6.38%
$-- $79,857
Feb 6, 2020 $0.0000286
-10.67%
$-- $109,398
Feb 5, 2020 $0.000032
+19.54%
$-- $108,502
Feb 4, 2020 $0.0000268
+21.70%
$-- $85,407
Feb 3, 2020 $0.000022
-28.74%
$-- $16,681
Feb 2, 2020 $0.0000308
-6.44%
$-- $85,889
Feb 1, 2020 $0.0000329
+7.01%
$-- $27,521
Jan 31, 2020 $0.0000308
+0.16%
$-- $0.1
Jan 30, 2020 $0.0000336
-0.27%
$-- $76
Jan 29, 2020 $0.0000337
-2.16%
$-- $58,436
Jan 28, 2020 $0.0000344
+14.20%
$-- $77,348
Jan 27, 2020 $0.0000302
+1.47%
$-- $17,363
Jan 26, 2020 $0.0000298
-0.23%
$-- $46,008
Jan 25, 2020 $0.0000298
-0.14%
$-- $96,393
Jan 24, 2020 $0.0000299
+8.86%
$-- $37,569
Jan 23, 2020 $0.0000274
-5.64%
$-- $54,031
Jan 22, 2020 $0.0000291
-0.81%
$-- $59,888
Jan 21, 2020 $0.0000293
-2.54%
$-- $54,251
Jan 20, 2020 $0.0000301
-9.46%
$-- $56,166
Jan 19, 2020 $0.0000332
-6.57%
$-- $74,765
Jan 18, 2020 $0.0000355
+1.38%
$-- $96,127
Jan 17, 2020 $0.000035
+9.25%
$-- $86,787
Jan 16, 2020 $0.000032
+0.52%
$-- $78,018
Jan 15, 2020 $0.0000319
-8.37%
$-- $86,883
Jan 14, 2020 $0.0000348
-0.65%
$-- $51,920
Jan 13, 2020 $0.000035
-0.59%
$-- $17,696
Jan 12, 2020 $0.0000352
+0.27%
$-- $29,980
Jan 11, 2020 $0.0000352
+0.50%
$-- $26,513
Jan 10, 2020 $0.000035
-7.19%
$-- $27,092
Jan 9, 2020 $0.0000377
-2.02%
$-- $24,477
Jan 8, 2020 $0.0000385
+8.55%
$-- $42,627
Jan 7, 2020 $0.0000354
-2.66%
$-- $41,109
Jan 6, 2020 $0.0000364
-4.66%
$-- $32,999
Jan 5, 2020 $0.0000382
-0.81%
$-- $29,473
Jan 4, 2020 $0.0000385
-2.57%
$-- $19,642
Jan 3, 2020 $0.0000395
+6.24%
$-- $34,549
Jan 2, 2020 $0.0000372
-2.73%
$-- $22,615
Jan 1, 2020 $0.0000383
+4.14%
$-- $27,271
Dec 31, 2019 $0.0000367
-2.00%
$-- $29,107
Dec 30, 2019 $0.0000375
+0.17%
$-- $29,140
Dec 29, 2019 $0.0000374
-2.16%
$-- $33,549
Dec 28, 2019 $0.0000389
-1.09%
$-- $24,829