ECOMI Historical Data

OMI Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0000553
-13.35%
$ -- $ 17,772
Sep 9, 2019 $ 0.0000638
+7.53%
$ -- $ 8,209
Sep 8, 2019 $ 0.0000593
+2.50%
$ -- $ 28,337
Sep 7, 2019 $ 0.0000578
-7.90%
$ -- $ 12,946
Sep 6, 2019 $ 0.0000628
-6.01%
$ -- $ 9,425
Sep 5, 2019 $ 0.0000668
+5.04%
$ -- $ 32,806
Sep 4, 2019 $ 0.0000635
+19.38%
$ -- $ 27,304
Sep 3, 2019 $ 0.0000532
-11.45%
$ -- $ 23,529
Sep 2, 2019 $ 0.00006
+11.93%
$ -- $ 26,713
Sep 1, 2019 $ 0.0000538
-16.01%
$ -- $ 63
Aug 31, 2019 $ 0.000064
+13.99%
$ -- $ 24,652
Aug 30, 2019 $ 0.0000562
-0.02%
$ -- $ 993
Aug 29, 2019 $ 0.0000562
+15.87%
$ -- $ 28,873
Aug 28, 2019 $ 0.0000485
-3.48%
$ -- $ 29,110
Aug 27, 2019 $ 0.0000502
-0.46%
$ -- $ 754
Aug 26, 2019 $ 0.0000503
-7.74%
$ -- $ 809
Aug 25, 2019 $ 0.0000545
+1.19%
$ -- $ 33,518
Aug 24, 2019 $ 0.0000539
+8.93%
$ -- $ 461
Aug 23, 2019 $ 0.0000495
-8.37%
$ -- $ 1,385
Aug 22, 2019 $ 0.000054
+4.17%
$ -- $ 1,439
Aug 21, 2019 $ 0.0000519
+5.38%
$ -- $ 22,207
Aug 20, 2019 $ 0.0000492
-10.53%
$ -- $ 361
Aug 19, 2019 $ 0.0000547
-0.83%
$ -- $ 648
Aug 18, 2019 $ 0.0000552
-0.17%
$ -- $ 35,935
Aug 17, 2019 $ 0.0000553
+0.46%
$ -- $ 22,102
Aug 16, 2019 $ 0.0000548
+21.02%
$ -- $ 861
Aug 15, 2019 $ 0.000045
+1.05%
$ -- $ 54,561
Aug 14, 2019 $ 0.0000445
+1.96%
$ -- $ 764
Aug 13, 2019 $ 0.0000436
-6.32%
$ -- $ 23,358
Aug 12, 2019 $ 0.0000466
-5.38%
$ -- $ 5,628
Aug 11, 2019 $ 0.0000492
-9.23%
$ -- $ 28,678
Aug 10, 2019 $ 0.0000542
+9.97%
$ -- $ 1,778
Aug 9, 2019 $ 0.0000494
+0.28%
$ -- $ 1,322
Aug 8, 2019 $ 0.0000494
-9.02%
$ -- $ 25,296
Aug 7, 2019 $ 0.0000543
+1.77%
$ -- $ 24,383
Aug 6, 2019 $ 0.0000533
-1.21%
$ -- $ 2,678
Aug 5, 2019 $ 0.0000539
+1.97%
$ -- $ 6,466
Aug 4, 2019 $ 0.0000529
+4.79%
$ -- $ 4,961
Aug 3, 2019 $ 0.0000505
-7.81%
$ -- $ 36
Aug 2, 2019 $ 0.0000547
+7.15%
$ -- $ 20,253
Aug 1, 2019 $ 0.0000511
-11.38%
$ -- $ 23,806
Jul 31, 2019 $ 0.0000576
+0.69%
$ -- $ 458
Jul 30, 2019 $ 0.0000573
+3.84%
$ -- $ 37,377
Jul 29, 2019 $ 0.0000551
+3.28%
$ -- $ 5,513
Jul 28, 2019 $ 0.0000534
-18.06%
$ -- $ 5,287
Jul 27, 2019 $ 0.0000652
+8.63%
$ -- $ 37,366
Jul 26, 2019 $ 0.00006
-11.89%
$ -- $ 1,619
Jul 25, 2019 $ 0.0000681
-2.77%
$ -- $ 15,155
Jul 24, 2019 $ 0.00007
+10.96%
$ -- $ 30,814
Jul 23, 2019 $ 0.0000631
-0.35%
$ -- $ 29,888