QTUM Historical Data

QTUM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 8.43
+12.81%
$ 693.97 million $ 1.39 billion
Mar 24, 2021 $ 7.47
+5.09%
$ 615.31 million $ 977.25 million
Mar 23, 2021 $ 7.11
+7.64%
$ 585.52 million $ 535.03 million
Mar 22, 2021 $ 6.61
-0.35%
$ 544.04 million $ 525.94 million
Mar 21, 2021 $ 6.63
-0.44%
$ 545.96 million $ 262.75 million
Mar 20, 2021 $ 6.66
-5.51%
$ 548.43 million $ 471.01 million
Mar 19, 2021 $ 7.05
+8.37%
$ 580.44 million $ 521.93 million
Mar 18, 2021 $ 6.51
+4.64%
$ 535.57 million $ 544.37 million
Mar 17, 2021 $ 6.22
-2.37%
$ 511.75 million $ 464.15 million
Mar 16, 2021 $ 6.37
+6.47%
$ 524 million $ 520.49 million
Mar 15, 2021 $ 5.98
+1.68%
$ 492.24 million $ 578.52 million
Mar 14, 2021 $ 5.89
-4.26%
$ 484.56 million $ 350.14 million
Mar 13, 2021 $ 6.15
+3.86%
$ 506.18 million $ 349.36 million
Mar 12, 2021 $ 5.92
-3.10%
$ 487.28 million $ 407.72 million
Mar 11, 2021 $ 6.11
-2.05%
$ 502.79 million $ 445.63 million
Mar 10, 2021 $ 6.24
-5.03%
$ 513.47 million $ 533.33 million
Mar 9, 2021 $ 6.56
+3.71%
$ 540.41 million $ 480.43 million
Mar 8, 2021 $ 6.33
-0.52%
$ 520.99 million $ 433.1 million
Mar 7, 2021 $ 6.36
+0.12%
$ 523.86 million $ 492.72 million
Mar 6, 2021 $ 6.36
-3.50%
$ 523.56 million $ 600.03 million
Mar 5, 2021 $ 6.58
+15.55%
$ 541.88 million $ 774.12 million
Mar 4, 2021 $ 5.7
+5.54%
$ 468.84 million $ 598.35 million
Mar 3, 2021 $ 5.4
+3.84%
$ 444.44 million $ 396.04 million
Mar 2, 2021 $ 5.2
-1.43%
$ 427.87 million $ 402.38 million
Mar 1, 2021 $ 5.27
+8.78%
$ 434.06 million $ 397.06 million
Feb 28, 2021 $ 4.85
-8.90%
$ 398.91 million $ 412.59 million
Feb 27, 2021 $ 5.32
+2.91%
$ 438.04 million $ 454.41 million
Feb 26, 2021 $ 5.17
+0.39%
$ 425.63 million $ 102.58 billion
Feb 25, 2021 $ 5.16
-3.11%
$ 424.99 million $ 574.11 million
Feb 24, 2021 $ 5.32
+4.31%
$ 438.15 million $ 678.3 million
Feb 23, 2021 $ 5.09
-20.74%
$ 419.06 million $ 886.99 million
Feb 22, 2021 $ 6.42
-10.20%
$ 528.49 million $ 832 million
Feb 21, 2021 $ 7.15
+5.81%
$ 588.39 million $ 780.93 million
Feb 20, 2021 $ 6.76
-7.34%
$ 556.44 million $ 738.55 million
Feb 19, 2021 $ 7.3
+2.01%
$ 600.62 million $ 765.69 million
Feb 18, 2021 $ 7.16
+7.01%
$ 589.22 million $ 788.87 million
Feb 17, 2021 $ 6.69
+3.50%
$ 550.47 million $ 759.78 million
Feb 16, 2021 $ 6.46
+1.42%
$ 532.07 million $ 718.11 million
Feb 15, 2021 $ 6.36
-9.77%
$ 523.68 million $ 934.76 million
Feb 14, 2021 $ 7.06
-8.49%
$ 580.87 million $ 909.96 million
Feb 13, 2021 $ 7.72
+4.67%
$ 635.19 million $ 1.01 billion
Feb 12, 2021 $ 7.38
-0.49%
$ 607.76 million $ 1.94 billion
Feb 11, 2021 $ 7.42
+0.76%
$ 610.74 million $ 2.31 billion
Feb 10, 2021 $ 7.37
+47.86%
$ 606.39 million $ 3.06 billion
Feb 9, 2021 $ 4.98
+4.06%
$ 410.3 million $ 686.88 million
Feb 8, 2021 $ 4.79
+12.70%
$ 394.42 million $ 766.12 million
Feb 7, 2021 $ 4.25
-4.04%
$ 349.99 million $ 651.17 million
Feb 6, 2021 $ 4.42
+14.52%
$ 363.6 million $ 794.52 million
Feb 5, 2021 $ 3.86
+9.79%
$ 318.05 million $ 470.18 million
Feb 4, 2021 $ 3.52
-4.31%
$ 289.69 million $ 408.42 million