QTUM Historical Data

QTUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 3.68
+4.62%
$ 302.88 million $ 422.05 million
Feb 2, 2021 $ 3.52
+1.84%
$ 289.59 million $ 370.69 million
Feb 1, 2021 $ 3.46
+5.34%
$ 284.52 million $ 430.38 million
Jan 30, 2021 $ 3.29
-0.59%
$ 270.73 million $ 250.56 million
Jan 29, 2021 $ 3.31
+1.26%
$ 272.45 million $ 419.14 million
Jan 28, 2021 $ 3.27
+4.54%
$ 268.85 million $ 330.88 million
Jan 27, 2021 $ 3.12
-9.02%
$ 257.05 million $ 390.35 million
Jan 26, 2021 $ 3.43
+3.72%
$ 282.44 million $ 380.93 million
Jan 24, 2021 $ 3.55
-9.53%
$ 292.51 million $ 802.31 million
Jan 23, 2021 $ 3.93
+34.95%
$ 323.88 million $ 838.1 million
Jan 22, 2021 $ 2.91
+6.71%
$ 239.86 million $ 307.61 million
Jan 21, 2021 $ 2.73
-15.65%
$ 224.83 million $ 318.88 million
Jan 20, 2021 $ 3.24
+2.38%
$ 266.76 million $ 419.53 million
Jan 19, 2021 $ 3.17
-3.79%
$ 261.2 million $ 404.16 million
Jan 18, 2021 $ 3.29
+3.60%
$ 271.01 million $ 482.58 million
Jan 17, 2021 $ 3.18
+3.77%
$ 261.4 million $ 433.45 million
Jan 16, 2021 $ 3.07
+4.14%
$ 252.47 million $ 462.03 million
Jan 15, 2021 $ 2.95
-2.20%
$ 242.59 million $ 462.81 million
Jan 14, 2021 $ 3.01
+2.30%
$ 247.79 million $ 364 million
Jan 13, 2021 $ 2.94
+7.14%
$ 241.87 million $ 346.46 million
Jan 12, 2021 $ 2.74
-5.61%
$ 225.53 million $ 352.08 million
Jan 11, 2021 $ 2.91
-14.73%
$ 239.31 million $ 560.15 million
Jan 10, 2021 $ 3.42
+5.67%
$ 281.91 million $ 714.29 million
Jan 9, 2021 $ 3.25
+13.41%
$ 267.23 million $ 452.93 million
Jan 8, 2021 $ 2.86
-1.22%
$ 235.07 million $ 354.18 million
Jan 7, 2021 $ 2.89
-4.17%
$ 238.14 million $ 486.43 million
Jan 6, 2021 $ 3.02
+15.46%
$ 248.47 million $ 435.01 million
Jan 5, 2021 $ 2.61
+4.24%
$ 215.08 million $ 359.32 million
Jan 4, 2021 $ 2.48
+0.94%
$ 204.47 million $ 281.42 million
Jan 3, 2021 $ 2.46
+9.16%
$ 202.14 million $ 271.49 million
Jan 2, 2021 $ 2.25
-0.85%
$ 185.24 million $ 220.14 million
Jan 1, 2021 $ 2.27
+1.95%
$ 186.79 million $ 186.72 million
Dec 31, 2020 $ 2.23
+0.30%
$ 183.31 million $ 210.61 million
Dec 30, 2020 $ 2.22
-0.72%
$ 182.73 million $ 204.94 million
Dec 29, 2020 $ 2.27
+0.32%
$ 186.79 million $ 231.7 million
Dec 28, 2020 $ 2.37
+2.25%
$ 194.81 million $ 308.2 million
Dec 27, 2020 $ 2.28
+0.05%
$ 187.73 million $ 218.46 million
Dec 26, 2020 $ 2.27
-0.70%
$ 186.78 million $ 182.9 million
Dec 25, 2020 $ 2.28
-0.63%
$ 187.67 million $ 227.34 million
Dec 24, 2020 $ 2.31
+13.18%
$ 190.34 million $ 249.35 million
Dec 23, 2020 $ 2.08
-19.60%
$ 171.18 million $ 225.29 million
Dec 22, 2020 $ 2.58
-0.22%
$ 212.19 million $ 190.88 million
Dec 21, 2020 $ 2.61
-7.56%
$ 214.98 million $ 206.5 million
Dec 20, 2020 $ 2.8
+1.23%
$ 230.58 million $ 102 million
Dec 19, 2020 $ 2.82
+2.86%
$ 231.94 million $ 118.68 million
Dec 18, 2020 $ 2.7
+0.22%
$ 222.2 million $ 134.89 million
Dec 17, 2020 $ 2.69
-2.18%
$ 221.16 million $ 149.12 million
Dec 16, 2020 $ 2.76
+7.63%
$ 227.56 million $ 190.83 million
Dec 15, 2020 $ 2.61
+2.34%
$ 214.51 million $ 141.48 million
Dec 14, 2020 $ 2.52
+0.00%
$ 207.71 million $ 121.73 million