QTUM Historical Data

QTUM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 2.6
+0.64%
$ 214.25 million $ 151.68 million
Dec 12, 2020 $ 2.47
+1.62%
$ 203.02 million $ 126.33 million
Dec 11, 2020 $ 2.34
-2.17%
$ 192.77 million $ 161.35 million
Dec 10, 2020 $ 2.43
-1.36%
$ 200.36 million $ 148.4 million
Dec 9, 2020 $ 2.49
+4.67%
$ 205.1 million $ 208.73 million
Dec 8, 2020 $ 2.41
-7.79%
$ 198.1 million $ 165.2 million
Dec 7, 2020 $ 2.61
-1.50%
$ 214.55 million $ 157.51 million
Dec 6, 2020 $ 2.65
-3.29%
$ 217.84 million $ 169.31 million
Dec 5, 2020 $ 2.71
+3.63%
$ 223.32 million $ 172.01 million
Dec 4, 2020 $ 2.59
-10.40%
$ 213.32 million $ 217.64 million
Dec 3, 2020 $ 2.87
-1.43%
$ 236.56 million $ 228.51 million
Dec 2, 2020 $ 2.78
+0.82%
$ 229.05 million $ 206.84 million
Dec 1, 2020 $ 2.73
-6.07%
$ 224.63 million $ 239.43 million
Nov 30, 2020 $ 2.77
+1.42%
$ 228.12 million $ 203.31 million
Nov 29, 2020 $ 2.73
+1.58%
$ 224.88 million $ 187.25 million
Nov 28, 2020 $ 2.69
+3.43%
$ 221.36 million $ 244.97 million
Nov 27, 2020 $ 2.6
+3.21%
$ 213.9 million $ 285.22 million
Nov 26, 2020 $ 2.52
-14.19%
$ 207.17 million $ 454.4 million
Nov 25, 2020 $ 2.93
-4.44%
$ 241.53 million $ 435.89 million
Nov 24, 2020 $ 3.07
+9.61%
$ 252.74 million $ 538.29 million
Nov 23, 2020 $ 2.8
+9.77%
$ 230.5 million $ 319.98 million
Nov 22, 2020 $ 2.55
-5.32%
$ 209.99 million $ 240.22 million
Nov 21, 2020 $ 2.69
+14.13%
$ 221.85 million $ 250.16 million
Nov 20, 2020 $ 2.36
+4.96%
$ 194.37 million $ 236.28 million
Nov 19, 2020 $ 2.25
+4.70%
$ 185.17 million $ 211.1 million
Nov 18, 2020 $ 2.15
-1.99%
$ 176.89 million $ 139.59 million
Nov 17, 2020 $ 2.19
+6.48%
$ 180.51 million $ 146.16 million
Nov 16, 2020 $ 2.06
+3.87%
$ 169.52 million $ 146.18 million
Nov 15, 2020 $ 1.98
-2.80%
$ 163.21 million $ 133.15 million
Nov 14, 2020 $ 2.04
-2.50%
$ 167.93 million $ 141.59 million
Nov 13, 2020 $ 2.09
+3.03%
$ 172.22 million $ 149.76 million
Nov 12, 2020 $ 2.03
-0.43%
$ 167.15 million $ 142.88 million
Nov 11, 2020 $ 2.04
+2.05%
$ 167.87 million $ 156.91 million
Nov 10, 2020 $ 2
+0.49%
$ 164.49 million $ 147.27 million
Nov 9, 2020 $ 1.99
-1.35%
$ 163.7 million $ 132.18 million
Nov 8, 2020 $ 2.02
+2.70%
$ 165.96 million $ 128.97 million
Nov 7, 2020 $ 1.96
-4.16%
$ 161.6 million $ 176.7 million
Nov 6, 2020 $ 2.05
+5.86%
$ 168.51 million $ 154.29 million
Nov 5, 2020 $ 1.93
+5.42%
$ 159.23 million $ 153.69 million
Nov 4, 2020 $ 1.83
-1.38%
$ 151.03 million $ 128.76 million
Nov 3, 2020 $ 1.86
-3.47%
$ 153.12 million $ 143.74 million
Nov 2, 2020 $ 1.93
-4.02%
$ 158.57 million $ 140.38 million
Nov 1, 2020 $ 2.01
+2.37%
$ 165.19 million $ 135.5 million
Oct 31, 2020 $ 1.96
+0.88%
$ 161.57 million $ 128.27 million
Oct 30, 2020 $ 1.95
-4.34%
$ 160.27 million $ 159.66 million
Oct 29, 2020 $ 2.04
-2.31%
$ 167.54 million $ 130.58 million
Oct 28, 2020 $ 2.08
-5.22%
$ 171.32 million $ 184.32 million
Oct 27, 2020 $ 2.2
+0.90%
$ 180.83 million $ 149.26 million
Oct 26, 2020 $ 2.18
-2.26%
$ 179.34 million $ 144.17 million
Oct 25, 2020 $ 2.23
-3.64%
$ 183.49 million $ 102.01 million