Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTUM Historical Data

QTUM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2021 $24.93
-13.84%
$2.05 billion $1.76 billion
May 9, 2021 $28.94
+8.24%
$2.38 billion $3.86 billion
May 8, 2021 $26.74
-1.97%
$2.2 billion $2.21 billion
May 7, 2021 $27.26
+6.50%
$2.24 billion $8.28 billion
May 6, 2021 $25.59
+42.14%
$2.11 billion $3.97 billion
May 5, 2021 $17.99
+26.06%
$1.48 billion $1.07 billion
May 4, 2021 $14.27
-11.93%
$1.18 billion $800.21 million
May 3, 2021 $16.21
+3.47%
$1.33 billion $778.43 million
May 2, 2021 $15.66
+2.07%
$1.29 billion $942.84 million
May 1, 2021 $15.34
+0.58%
$1.26 billion $689.78 million
Apr 30, 2021 $15.25
+5.30%
$1.26 billion $735.16 million
Apr 29, 2021 $14.49
-0.55%
$1.19 billion $755.66 million
Apr 28, 2021 $14.57
-3.81%
$1.2 billion $763.48 million
Apr 27, 2021 $15.14
+7.58%
$1.25 billion $839.71 million
Apr 26, 2021 $14.08
+15.27%
$1.16 billion $870.32 million
Apr 25, 2021 $12.21
+3.25%
$1.01 billion $875.5 million
Apr 24, 2021 $11.82
-11.84%
$973.29 million $943.92 million
Apr 23, 2021 $13.41
-2.58%
$1.1 billion $1.41 billion
Apr 22, 2021 $13.77
-16.44%
$1.13 billion $1.17 billion
Apr 21, 2021 $16.48
-9.56%
$1.36 billion $931.23 million
Apr 20, 2021 $18.22
-6.98%
$1.5 billion $1.68 billion
Apr 19, 2021 $19.59
-0.08%
$1.61 billion $2.86 billion
Apr 18, 2021 $19.59
+8.03%
$1.61 billion $1.76 billion
Apr 17, 2021 $18.14
-6.92%
$1.49 billion $1.05 billion
Apr 16, 2021 $19.49
+7.79%
$1.6 billion $1.64 billion
Apr 15, 2021 $18.08
+8.92%
$1.49 billion $894.73 million
Apr 14, 2021 $16.6
+7.06%
$1.37 billion $1.05 billion
Apr 13, 2021 $15.51
+2.75%
$1.28 billion $904.09 million
Apr 12, 2021 $15.09
-2.46%
$1.24 billion $824 million
Apr 11, 2021 $15.47
-6.02%
$1.27 billion $834.25 million
Apr 10, 2021 $16.46
+0.43%
$1.36 billion $997.23 million
Apr 9, 2021 $16.4
-5.83%
$1.35 billion $1.02 billion
Apr 8, 2021 $17.38
+3.07%
$1.43 billion $1.3 billion
Apr 7, 2021 $16.87
+6.20%
$1.39 billion $3.26 billion
Apr 6, 2021 $15.88
+30.59%
$1.31 billion $1.82 billion
Apr 5, 2021 $12.15
+10.61%
$1 billion $806.18 million
Apr 4, 2021 $10.99
+9.51%
$904.69 million $621.9 million
Apr 3, 2021 $10.04
-2.77%
$826.35 million $746.4 million
Apr 2, 2021 $10.32
+0.20%
$849.82 million $627.56 million
Apr 1, 2021 $10.31
+8.92%
$848.45 million $1.07 billion
Mar 30, 2021 $8.87
+2.12%
$729.84 million $519.74 million
Mar 29, 2021 $8.69
+3.99%
$715.03 million $548.18 million
Mar 28, 2021 $8.35
-2.99%
$687.64 million $499.37 million
Mar 27, 2021 $8.61
-1.03%
$708.72 million $757.25 million
Mar 26, 2021 $8.7
+3.18%
$715.99 million $1.12 billion
Mar 25, 2021 $8.43
+12.81%
$693.97 million $1.39 billion
Mar 24, 2021 $7.47
+5.09%
$615.31 million $977.25 million
Mar 23, 2021 $7.11
+7.64%
$585.52 million $535.03 million
Mar 22, 2021 $6.61
-0.35%
$544.04 million $525.94 million
Mar 21, 2021 $6.63
-0.44%
$545.96 million $262.75 million