QTUM Historical Data

QTUM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 2.31
+0.92%
$ 190.43 million $ 95.14 million
Oct 23, 2020 $ 2.29
-2.22%
$ 188.46 million $ 118.68 million
Oct 22, 2020 $ 2.34
+2.32%
$ 192.81 million $ 153.92 million
Oct 21, 2020 $ 2.29
+6.66%
$ 188.46 million $ 181.71 million
Oct 20, 2020 $ 2.15
-2.93%
$ 176.75 million $ 135.76 million
Oct 19, 2020 $ 2.21
-0.31%
$ 182.09 million $ 112.74 million
Oct 18, 2020 $ 2.22
+1.75%
$ 182.63 million $ 90.24 million
Oct 17, 2020 $ 2.18
+0.59%
$ 179.5 million $ 96.97 million
Oct 16, 2020 $ 2.17
-2.67%
$ 178.45 million $ 125.26 million
Oct 15, 2020 $ 2.23
-1.47%
$ 183.34 million $ 129.07 million
Oct 14, 2020 $ 2.26
-2.90%
$ 186.09 million $ 136.99 million
Oct 13, 2020 $ 2.33
-0.59%
$ 191.64 million $ 135.54 million
Oct 12, 2020 $ 2.34
-0.51%
$ 192.81 million $ 148.81 million
Oct 11, 2020 $ 2.35
+2.40%
$ 193.85 million $ 130.93 million
Oct 10, 2020 $ 2.3
-1.58%
$ 189.29 million $ 148.26 million
Oct 9, 2020 $ 2.34
+3.68%
$ 192.33 million $ 143.32 million
Oct 8, 2020 $ 2.25
+2.71%
$ 185.44 million $ 141.76 million
Oct 7, 2020 $ 2.19
+0.91%
$ 180.55 million $ 147.6 million
Oct 6, 2020 $ 2.17
-5.60%
$ 178.94 million $ 156.91 million
Oct 5, 2020 $ 2.3
-0.18%
$ 189.56 million $ 127.14 million
Oct 4, 2020 $ 2.31
+0.19%
$ 189.89 million $ 128.46 million
Oct 3, 2020 $ 2.3
+0.50%
$ 189.53 million $ 106.21 million
Oct 2, 2020 $ 2.29
-3.72%
$ 188.6 million $ 134.22 million
Oct 1, 2020 $ 2.38
-1.87%
$ 195.82 million $ 172.03 million
Sep 30, 2020 $ 2.42
-0.50%
$ 199.54 million $ 163.28 million
Sep 29, 2020 $ 2.44
+0.46%
$ 200.54 million $ 173.22 million
Sep 28, 2020 $ 2.43
+2.20%
$ 199.71 million $ 192.77 million
Sep 27, 2020 $ 2.37
-1.17%
$ 195.36 million $ 158.11 million
Sep 26, 2020 $ 2.4
+1.68%
$ 197.79 million $ 162.73 million
Sep 25, 2020 $ 2.36
+1.78%
$ 194.51 million $ 197.92 million
Sep 24, 2020 $ 2.32
+6.76%
$ 191.12 million $ 211.12 million
Sep 23, 2020 $ 2.17
-7.09%
$ 179.02 million $ 222.4 million
Sep 22, 2020 $ 2.34
+3.15%
$ 192.66 million $ 258.5 million
Sep 21, 2020 $ 2.27
-10.00%
$ 186.78 million $ 389.84 million
Sep 20, 2020 $ 2.52
-4.36%
$ 207.53 million $ 314.45 million
Sep 19, 2020 $ 2.64
-5.86%
$ 216.99 million $ 331.9 million
Sep 18, 2020 $ 2.8
+9.04%
$ 230.29 million $ 446.51 million
Sep 17, 2020 $ 2.56
+4.45%
$ 211.15 million $ 303.43 million
Sep 16, 2020 $ 2.46
-0.52%
$ 202.26 million $ 301.28 million
Sep 15, 2020 $ 2.47
-6.46%
$ 203.34 million $ 288.16 million
Sep 14, 2020 $ 2.64
-0.48%
$ 217.3 million $ 340.7 million
Sep 13, 2020 $ 2.65
-7.16%
$ 218.3 million $ 366.17 million
Sep 12, 2020 $ 2.86
+1.23%
$ 235.13 million $ 426.92 million
Sep 11, 2020 $ 2.82
+7.07%
$ 232.21 million $ 391.31 million
Sep 10, 2020 $ 2.63
+7.85%
$ 216.75 million $ 339.87 million
Sep 9, 2020 $ 2.44
+3.76%
$ 200.99 million $ 274.14 million
Sep 8, 2020 $ 2.35
-2.17%
$ 193.69 million $ 336.92 million
Sep 7, 2020 $ 2.4
-1.02%
$ 197.83 million $ 358.1 million
Sep 6, 2020 $ 2.43
+3.80%
$ 199.92 million $ 379.32 million
Sep 5, 2020 $ 2.34
-9.99%
$ 192.36 million $ 380.19 million