LooksRare Historical Data

LOOKS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.143
-1.01%
$ 115.63 million $ 4.23 million
Apr 10, 2023 $ 0.144
+0.28%
$ 116.78 million $ 4.15 million
Apr 9, 2023 $ 0.144
+1.86%
$ 116.38 million $ 5.52 million
Apr 8, 2023 $ 0.141
-5.45%
$ 114.17 million $ 3.62 million
Apr 7, 2023 $ 0.149
-1.50%
$ 120.66 million $ 4.71 million
Apr 6, 2023 $ 0.152
+4.62%
$ 122.43 million $ 8.69 million
Apr 5, 2023 $ 0.145
+0.30%
$ 116.86 million $ 3.44 million
Apr 4, 2023 $ 0.144
+2.23%
$ 116.44 million $ 4.96 million
Apr 3, 2023 $ 0.141
-1.58%
$ 113.75 million $ 4.19 million
Apr 2, 2023 $ 0.144
-4.12%
$ 115.58 million $ 3.33 million
Apr 1, 2023 $ 0.15
-3.73%
$ 120.47 million $ 3.94 million
Mar 31, 2023 $ 0.156
+14.02%
$ 125.09 million $ 8.35 million
Mar 30, 2023 $ 0.136
-1.65%
$ 109.61 million $ 3.61 million
Mar 29, 2023 $ 0.139
+1.68%
$ 111.4 million $ 4.06 million
Mar 28, 2023 $ 0.136
+3.02%
$ 109.48 million $ 3.13 million
Mar 27, 2023 $ 0.132
-7.93%
$ 106.21 million $ 4.52 million
Mar 26, 2023 $ 0.144
+1.83%
$ 113.48 million $ 4.16 million
Mar 25, 2023 $ 0.141
-3.98%
$ 111.38 million $ 8.12 million
Mar 24, 2023 $ 0.147
-6.01%
$ 115.95 million $ 4.36 million
Mar 23, 2023 $ 0.156
+3.72%
$ 123.31 million $ 4.57 million
Mar 22, 2023 $ 0.151
-5.06%
$ 118.86 million $ 6.47 million
Mar 21, 2023 $ 0.159
+5.01%
$ 125.21 million $ 5.54 million
Mar 20, 2023 $ 0.152
-10.36%
$ 119.22 million $ 7.61 million
Mar 19, 2023 $ 0.169
+7.19%
$ 132.94 million $ 8.85 million
Mar 18, 2023 $ 0.158
-4.80%
$ 123.94 million $ 8.15 million
Mar 17, 2023 $ 0.166
+12.20%
$ 130.08 million $ 8.47 million
Mar 16, 2023 $ 0.148
+0.36%
$ 115.87 million $ 5 million
Mar 15, 2023 $ 0.147
-6.23%
$ 115.37 million $ 9.35 million
Mar 14, 2023 $ 0.157
+1.23%
$ 122.94 million $ 9.24 million
Mar 13, 2023 $ 0.155
+10.34%
$ 121.4 million $ 10.45 million
Mar 12, 2023 $ 0.14
+9.01%
$ 110 million $ 6.7 million
Mar 11, 2023 $ 0.129
-1.69%
$ 100.82 million $ 7.39 million
Mar 10, 2023 $ 0.131
-0.89%
$ 102.52 million $ 13.65 million
Mar 9, 2023 $ 0.132
-11.64%
$ 103.38 million $ 9.32 million
Mar 8, 2023 $ 0.15
-6.76%
$ 116.93 million $ 6.48 million
Mar 7, 2023 $ 0.16
-2.19%
$ 125.31 million $ 6.3 million
Mar 6, 2023 $ 0.164
-0.58%
$ 128.04 million $ 6.59 million
Mar 5, 2023 $ 0.165
+0.74%
$ 128.73 million $ 12.49 million
Mar 4, 2023 $ 0.164
-3.18%
$ 127.65 million $ 8.49 million
Mar 3, 2023 $ 0.169
-11.07%
$ 131.81 million $ 11.68 million
Mar 2, 2023 $ 0.19
-6.43%
$ 148.08 million $ 17.86 million
Mar 1, 2023 $ 0.203
+7.44%
$ 158.13 million $ 7.71 million
Feb 28, 2023 $ 0.189
+0.44%
$ 147.13 million $ 7.89 million
Feb 27, 2023 $ 0.188
-1.99%
$ 146.47 million $ 7.05 million
Feb 26, 2023 $ 0.192
+5.34%
$ 149.36 million $ 14.22 million
Feb 25, 2023 $ 0.182
-7.82%
$ 141.69 million $ 7.95 million
Feb 24, 2023 $ 0.198
-11.20%
$ 153.56 million $ 12.92 million
Feb 23, 2023 $ 0.223
-3.17%
$ 172.86 million $ 8.49 million
Feb 22, 2023 $ 0.23
+3.44%
$ 178.36 million $ 16.64 million
Feb 21, 2023 $ 0.222
-3.71%
$ 172.28 million $ 12.64 million