LooksRare Historical Data

LOOKS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.231
-2.29%
$ 178.8 million $ 14.98 million
Feb 19, 2023 $ 0.236
-1.42%
$ 182.95 million $ 17.93 million
Feb 18, 2023 $ 0.24
-2.97%
$ 185.52 million $ 22.46 million
Feb 17, 2023 $ 0.247
-6.26%
$ 191.08 million $ 22.24 million
Feb 16, 2023 $ 0.264
-12.50%
$ 203.78 million $ 24.87 million
Feb 15, 2023 $ 0.301
+5.07%
$ 232.68 million $ 24.44 million
Feb 14, 2023 $ 0.286
+1.44%
$ 220.94 million $ 38.22 million
Feb 13, 2023 $ 0.282
-7.38%
$ 217.71 million $ 15.53 million
Feb 12, 2023 $ 0.305
+1.69%
$ 234.9 million $ 19.11 million
Feb 11, 2023 $ 0.3
+12.91%
$ 230.84 million $ 13.13 million
Feb 10, 2023 $ 0.265
+6.16%
$ 204.35 million $ 17.66 million
Feb 9, 2023 $ 0.25
-15.45%
$ 192.24 million $ 19.43 million
Feb 8, 2023 $ 0.296
-3.09%
$ 227.41 million $ 19.17 million
Feb 7, 2023 $ 0.305
+7.05%
$ 234.53 million $ 19.87 million
Feb 6, 2023 $ 0.285
-11.96%
$ 218.99 million $ 16.29 million
Feb 5, 2023 $ 0.324
-5.23%
$ 248.53 million $ 18.24 million
Feb 4, 2023 $ 0.342
+13.32%
$ 262.06 million $ 28.91 million
Feb 3, 2023 $ 0.301
+28.57%
$ 231.11 million $ 25.5 million
Feb 2, 2023 $ 0.234
+11.34%
$ 179.65 million $ 23.6 million
Feb 1, 2023 $ 0.211
+9.07%
$ 161.27 million $ 9.41 million
Jan 31, 2023 $ 0.193
+1.45%
$ 147.78 million $ 7.81 million
Jan 30, 2023 $ 0.19
-7.58%
$ 145.58 million $ 6.23 million
Jan 29, 2023 $ 0.206
+2.41%
$ 157.43 million $ 6.38 million
Jan 28, 2023 $ 0.201
-5.53%
$ 153.55 million $ 5.05 million
Jan 27, 2023 $ 0.213
+3.84%
$ 162.44 million $ 6.26 million
Jan 26, 2023 $ 0.205
-0.62%
$ 156.35 million $ 5.84 million
Jan 25, 2023 $ 0.206
+5.67%
$ 157.27 million $ 8.04 million
Jan 24, 2023 $ 0.195
-9.00%
$ 148.65 million $ 7.21 million
Jan 23, 2023 $ 0.215
-1.77%
$ 163.39 million $ 6.53 million
Jan 22, 2023 $ 0.218
-1.62%
$ 166.27 million $ 9.57 million
Jan 21, 2023 $ 0.222
+5.48%
$ 168.95 million $ 12.22 million
Jan 20, 2023 $ 0.211
+16.44%
$ 160.08 million $ 8.89 million
Jan 19, 2023 $ 0.181
+1.87%
$ 137.42 million $ 5.08 million
Jan 18, 2023 $ 0.178
-11.99%
$ 134.83 million $ 7.91 million
Jan 17, 2023 $ 0.202
-3.84%
$ 153.12 million $ 5.72 million
Jan 16, 2023 $ 0.21
+0.04%
$ 159.14 million $ 12.27 million
Jan 15, 2023 $ 0.21
+13.00%
$ 159.01 million $ 10.09 million
Jan 14, 2023 $ 0.186
+3.95%
$ 140.62 million $ 16.05 million
Jan 13, 2023 $ 0.179
+2.82%
$ 135.29 million $ 4.43 million
Jan 12, 2023 $ 0.174
+2.55%
$ 131.49 million $ 5.47 million
Jan 11, 2023 $ 0.169
+0.91%
$ 128.14 million $ 3.69 million
Jan 10, 2023 $ 0.168
+3.13%
$ 126.87 million $ 4.97 million
Jan 9, 2023 $ 0.163
-0.57%
$ 122.94 million $ 8.9 million
Jan 8, 2023 $ 0.164
+3.47%
$ 123.57 million $ 4.63 million
Jan 7, 2023 $ 0.158
-4.00%
$ 119.35 million $ 3.09 million
Jan 6, 2023 $ 0.165
+4.22%
$ 124.22 million $ 5.01 million
Jan 5, 2023 $ 0.158
-4.13%
$ 119.17 million $ 4.78 million
Jan 4, 2023 $ 0.165
+8.57%
$ 124.23 million $ 4.91 million
Jan 3, 2023 $ 0.152
-1.08%
$ 114.36 million $ 3.69 million
Jan 2, 2023 $ 0.154
+3.09%
$ 109.78 million $ 4.05 million