LooksRare Historical Data

LOOKS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.149
+3.96%
$ 106.37 million $ 3.97 million
Dec 31, 2022 $ 0.143
+1.62%
$ 102.18 million $ 3.06 million
Dec 30, 2022 $ 0.141
-6.78%
$ 100.43 million $ 3.38 million
Dec 29, 2022 $ 0.151
+1.68%
$ 107.63 million $ 4.37 million
Dec 28, 2022 $ 0.149
-1.60%
$ 105.72 million $ 5.31 million
Dec 27, 2022 $ 0.151
+2.89%
$ 107.34 million $ 4.82 million
Dec 26, 2022 $ 0.147
+0.81%
$ 104.23 million $ 2.72 million
Dec 25, 2022 $ 0.146
+2.10%
$ 103.27 million $ 3.89 million
Dec 24, 2022 $ 0.143
-1.64%
$ 101.02 million $ 5.41 million
Dec 23, 2022 $ 0.145
+0.38%
$ 102.59 million $ 3.77 million
Dec 22, 2022 $ 0.145
-3.30%
$ 102.08 million $ 4.28 million
Dec 21, 2022 $ 0.15
-3.59%
$ 105.4 million $ 5.02 million
Dec 20, 2022 $ 0.155
+8.04%
$ 109.2 million $ 3.55 million
Dec 19, 2022 $ 0.144
-8.58%
$ 100.95 million $ 4.44 million
Dec 18, 2022 $ 0.157
+0.10%
$ 110.3 million $ 2.86 million
Dec 17, 2022 $ 0.157
+5.04%
$ 110.07 million $ 5.96 million
Dec 16, 2022 $ 0.149
-8.97%
$ 104.65 million $ 5.34 million
Dec 15, 2022 $ 0.164
-6.23%
$ 114.84 million $ 4.29 million
Dec 14, 2022 $ 0.175
-5.49%
$ 122.35 million $ 7.74 million
Dec 13, 2022 $ 0.185
+10.75%
$ 129.31 million $ 10.59 million
Dec 12, 2022 $ 0.167
-6.91%
$ 116.64 million $ 12.11 million
Dec 11, 2022 $ 0.18
+12.03%
$ 125.16 million $ 11.07 million
Dec 10, 2022 $ 0.161
+12.43%
$ 111.57 million $ 6.64 million
Dec 9, 2022 $ 0.143
+3.26%
$ 99.12 million $ 4.08 million
Dec 8, 2022 $ 0.138
+2.41%
$ 95.87 million $ 3.61 million
Dec 7, 2022 $ 0.135
-4.14%
$ 93.5 million $ 6.02 million
Dec 6, 2022 $ 0.141
-0.06%
$ 97.42 million $ 3.63 million
Dec 5, 2022 $ 0.141
-0.67%
$ 97.36 million $ 5.08 million
Dec 4, 2022 $ 0.142
+4.69%
$ 97.9 million $ 3.57 million
Dec 3, 2022 $ 0.136
-5.89%
$ 93.39 million $ 3.53 million
Dec 2, 2022 $ 0.144
+1.90%
$ 99.12 million $ 6.54 million
Dec 1, 2022 $ 0.141
-5.30%
$ 97.16 million $ 6.53 million
Nov 30, 2022 $ 0.149
+12.35%
$ 102.47 million $ 9.86 million
Nov 29, 2022 $ 0.133
+2.53%
$ 91.09 million $ 6.06 million
Nov 28, 2022 $ 0.13
-1.26%
$ 88.73 million $ 3.91 million
Nov 27, 2022 $ 0.131
+0.75%
$ 89.76 million $ 3.19 million
Nov 26, 2022 $ 0.13
-0.61%
$ 89 million $ 5.55 million
Nov 25, 2022 $ 0.131
+0.92%
$ 89.41 million $ 4.38 million
Nov 24, 2022 $ 0.13
+0.15%
$ 88.48 million $ 2.96 million
Nov 23, 2022 $ 0.13
+5.87%
$ 88.25 million $ 3.49 million
Nov 22, 2022 $ 0.122
+2.92%
$ 83.25 million $ 6.81 million
Nov 21, 2022 $ 0.119
-5.65%
$ 80.76 million $ 4.59 million
Nov 20, 2022 $ 0.126
-8.45%
$ 85.51 million $ 4.38 million
Nov 19, 2022 $ 0.138
-0.94%
$ 93.25 million $ 3.75 million
Nov 18, 2022 $ 0.139
+0.34%
$ 94.02 million $ 3.96 million
Nov 17, 2022 $ 0.138
+4.85%
$ 93.58 million $ 4.71 million
Nov 16, 2022 $ 0.132
-5.26%
$ 89.12 million $ 6.35 million
Nov 15, 2022 $ 0.139
+2.10%
$ 93.96 million $ 5.38 million
Nov 14, 2022 $ 0.137
+2.23%
$ 91.91 million $ 5.11 million
Nov 13, 2022 $ 0.134
-5.39%
$ 89.8 million $ 7.22 million