QIE Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00681
-2.97%
$ -- $ 35,749
Feb 15, 2025 $ 0.00702
+0.48%
$ -- $ 63,197
Feb 14, 2025 $ 0.00698
-0.64%
$ -- $ 83,153
Feb 13, 2025 $ 0.00703
-1.62%
$ -- $ 87,311
Feb 12, 2025 $ 0.00715
+1.85%
$ -- $ 91,776
Feb 11, 2025 $ 0.00702
+1.59%
$ -- $ 89,993
Feb 10, 2025 $ 0.00691
-2.88%
$ -- $ 89,545
Feb 9, 2025 $ 0.00711
+1.01%
$ -- $ 85,335
Feb 8, 2025 $ 0.00703
-1.10%
$ -- $ 84,041
Feb 7, 2025 $ 0.00712
+1.62%
$ -- $ 78,119
Feb 6, 2025 $ 0.00701
+0.89%
$ -- $ 70,719
Feb 5, 2025 $ 0.00694
-1.85%
$ -- $ 71,137
Feb 4, 2025 $ 0.00709
+2.54%
$ -- $ 72,312
Feb 3, 2025 $ 0.00691
-1.56%
$ -- $ 44,823
Feb 2, 2025 $ 0.00702
+2.65%
$ -- $ 60,248
Feb 1, 2025 $ 0.00688
-2.86%
$ -- $ 79,786
Jan 31, 2025 $ 0.00708
+3.88%
$ -- $ 95,757
Jan 30, 2025 $ 0.00681
-1.38%
$ -- $ 85,587
Jan 29, 2025 $ 0.00691
-1.21%
$ -- $ 104,308
Jan 28, 2025 $ 0.00699
-0.89%
$ -- $ 104,864
Jan 27, 2025 $ 0.00703
+3.13%
$ -- $ 89,995
Jan 26, 2025 $ 0.00685
-3.43%
$ -- $ 38,956
Jan 25, 2025 $ 0.00709
+18.22%
$ -- $ 46,486
Jan 24, 2025 $ 0.006
+6.57%
$ -- $ 26,384
Jan 23, 2025 $ 0.00563
+0.00%
$ -- $ 14,677
Jan 22, 2025 $ 0.00563
-20.14%
$ -- $ 31,049
Jan 21, 2025 $ 0.00705
+0.00%
$ -- $ 42,431
Jan 20, 2025 $ 0.00705
+9.98%
$ -- $ 38,866
Jan 19, 2025 $ 0.00641
-6.70%
$ -- $ 36,271
Jan 18, 2025 $ 0.00687
+5.69%
$ -- $ 40,958
Jan 17, 2025 $ 0.0065
+0.00%
$ -- $ 30,969
Jan 16, 2025 $ 0.0065
-0.46%
$ -- $ 37,394
Jan 15, 2025 $ 0.00653
+0.15%
$ -- $ 34,715
Jan 14, 2025 $ 0.00652
-0.31%
$ -- $ 34,643
Jan 13, 2025 $ 0.00654
+0.00%
$ -- $ 33,287
Jan 12, 2025 $ 0.00654
-6.17%
$ -- $ 37,533
Jan 11, 2025 $ 0.00697
+0.14%
$ -- $ 45,137
Jan 10, 2025 $ 0.00696
-2.05%
$ -- $ 77,612
Jan 9, 2025 $ 0.00709
+1.94%
$ -- $ 83,962
Jan 8, 2025 $ 0.00696
+0.00%
$ -- $ 101,036
Jan 7, 2025 $ 0.00696
-1.97%
$ -- $ 87,862
Jan 6, 2025 $ 0.0071
+0.86%
$ -- $ 84,238
Jan 5, 2025 $ 0.00704
+0.35%
$ -- $ 73,900
Jan 4, 2025 $ 0.00702
-1.47%
$ -- $ 79,046
Jan 3, 2025 $ 0.00711
+1.21%
$ -- $ 83,076
Jan 2, 2025 $ 0.00702
-1.28%
$ -- $ 81,326
Jan 1, 2025 $ 0.00712
+3.13%
$ -- $ 84,047
Dec 31, 2024 $ 0.00692
-2.46%
$ -- $ 83,678
Dec 30, 2024 $ 0.0071
-5.62%
$ -- $ 98,876
Dec 29, 2024 $ 0.00755
-3.73%
$ -- $ 93,101