QIE Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00368
+0.09%
$ -- $ 36,783
Apr 20, 2025 $ 0.00367
-5.43%
$ -- $ 24,996
Apr 19, 2025 $ 0.00388
+4.76%
$ -- $ 24,588
Apr 18, 2025 $ 0.00371
-1.59%
$ -- $ 16,888
Apr 17, 2025 $ 0.00377
+3.20%
$ -- $ 21,736
Apr 16, 2025 $ 0.00365
+1.68%
$ -- $ 27,409
Apr 15, 2025 $ 0.00359
-3.33%
$ -- $ 26,975
Apr 14, 2025 $ 0.00371
+2.78%
$ -- $ 31,160
Apr 13, 2025 $ 0.0036
-6.50%
$ -- $ 38,277
Apr 12, 2025 $ 0.00384
-1.11%
$ -- $ 34,245
Apr 11, 2025 $ 0.00389
+3.27%
$ -- $ 34,742
Apr 10, 2025 $ 0.00376
-3.98%
$ -- $ 32,225
Apr 9, 2025 $ 0.00392
+4.64%
$ -- $ 12,921
Apr 8, 2025 $ 0.00375
-0.62%
$ -- $ 33,297
Apr 7, 2025 $ 0.00377
+0.50%
$ -- $ 47,331
Apr 6, 2025 $ 0.00375
-0.43%
$ -- $ 28,688
Apr 5, 2025 $ 0.00377
-2.11%
$ -- $ 16,495
Apr 4, 2025 $ 0.00387
+2.94%
$ -- $ 24,506
Apr 3, 2025 $ 0.00376
+0.40%
$ -- $ 30,831
Apr 2, 2025 $ 0.00376
-0.41%
$ -- $ 28,857
Apr 1, 2025 $ 0.00378
-0.12%
$ -- $ 29,422
Mar 31, 2025 $ 0.00377
+0.02%
$ -- $ 43,559
Mar 30, 2025 $ 0.00376
-22.12%
$ -- $ 41,220
Mar 29, 2025 $ 0.00482
-4.27%
$ -- $ 44,719
Mar 28, 2025 $ 0.00505
-7.34%
$ -- $ 24,874
Mar 27, 2025 $ 0.00545
+7.07%
$ -- $ 37
Mar 26, 2025 $ 0.00509
-9.91%
$ -- $ 108
Mar 25, 2025 $ 0.00565
+9.28%
$ -- $ 12
Mar 24, 2025 $ 0.00517
-0.96%
$ -- $ 20
Mar 23, 2025 $ 0.00522
-11.38%
$ -- $ 15,807
Mar 22, 2025 $ 0.00589
+2.91%
$ -- $ 30,397
Mar 21, 2025 $ 0.00572
-3.22%
$ -- $ 48,872
Mar 20, 2025 $ 0.00592
-1.41%
$ -- $ 57,104
Mar 19, 2025 $ 0.00601
+2.09%
$ -- $ 66,401
Mar 18, 2025 $ 0.0059
-0.52%
$ -- $ 52,173
Mar 17, 2025 $ 0.00594
+5.65%
$ -- $ 52,612
Mar 16, 2025 $ 0.00563
-6.24%
$ -- $ 56,935
Mar 15, 2025 $ 0.006
+2.82%
$ -- $ 44,847
Mar 14, 2025 $ 0.00592
+6.67%
$ -- $ 23,024
Mar 13, 2025 $ 0.00555
-7.15%
$ -- $ 27,608
Mar 12, 2025 $ 0.00598
+1.09%
$ -- $ 34,755
Mar 11, 2025 $ 0.00592
+0.74%
$ -- $ 75,712
Mar 10, 2025 $ 0.00591
+3.70%
$ -- $ 71,005
Mar 9, 2025 $ 0.00569
-0.13%
$ -- $ 71,428
Mar 8, 2025 $ 0.00571
-1.89%
$ -- $ 58,133
Mar 7, 2025 $ 0.00581
+0.78%
$ -- $ 78,675
Mar 6, 2025 $ 0.00576
-4.20%
$ -- $ 68,637
Mar 5, 2025 $ 0.006
+5.00%
$ -- $ 79,401
Mar 4, 2025 $ 0.00573
-1.28%
$ -- $ 84,661
Mar 3, 2025 $ 0.00581
-0.09%
$ -- $ 80,027