QIE Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00299
+0.00%
$-- $39
Jun 20, 2025 $0.00299
+7.17%
$-- $39
Jun 19, 2025 $0.00279
+39.50%
$-- $540
Jun 18, 2025 $0.002
+0.00%
$-- $20
Jun 17, 2025 $0.002
+100.00%
$-- $297
Jun 16, 2025 $0.00267
-0.18%
$-- $24
Jun 15, 2025 $0.00267
-0.18%
$-- $409
Jun 14, 2025 $0.00268
-4.48%
$-- $432
Jun 13, 2025 $0.00281
+1.18%
$-- $6,895
Jun 12, 2025 $0.00277
-0.37%
$-- $50
Jun 11, 2025 $0.00278
-0.25%
$-- $22
Jun 10, 2025 $0.00279
+7.46%
$-- $3,533
Jun 9, 2025 $0.0026
-4.53%
$-- $62
Jun 8, 2025 $0.00272
+9.22%
$-- $7,060
Jun 7, 2025 $0.00249
+0.62%
$-- $11
Jun 6, 2025 $0.00247
-0.24%
$-- $47
Jun 5, 2025 $0.00248
-0.02%
$-- $188
Jun 4, 2025 $0.00278
+0.00%
$-- $118
Jun 3, 2025 $0.00278
+0.00%
$-- $118
Jun 2, 2025 $0.00278
+11.65%
$-- $1,066
Jun 1, 2025 $0.00249
+0.00%
$-- $48
May 31, 2025 $0.00249
+0.00%
$-- $66
May 30, 2025 $0.00249
-2.96%
$-- $27
May 29, 2025 $0.00257
+2.74%
$-- $436
May 28, 2025 $0.0025
+13.02%
$-- $1,807
May 27, 2025 $0.00221
+0.00%
$-- $19
May 26, 2025 $0.00221
-7.53%
$-- $19
May 25, 2025 $0.00239
-19.47%
$-- $461
May 24, 2025 $0.00297
+2.99%
$-- $1,585
May 23, 2025 $0.00288
-3.40%
$-- $615
May 22, 2025 $0.00298
+0.10%
$-- $180
May 21, 2025 $0.00298
+6.81%
$-- $223
May 20, 2025 $0.00279
+14.81%
$-- $808
May 19, 2025 $0.00243
-18.73%
$-- $106
May 18, 2025 $0.00299
+2.26%
$-- $233
May 17, 2025 $0.00292
-16.14%
$-- $1,876
May 16, 2025 $0.00349
-4.73%
$-- $47,374
May 15, 2025 $0.00366
-0.92%
$-- $5,471
May 14, 2025 $0.0037
+12.77%
$-- $7,122
May 13, 2025 $0.00276
-43.72%
$-- $480
May 12, 2025 $0.0049
+22.59%
$-- $560
May 11, 2025 $0.004
+0.12%
$-- $205
May 10, 2025 $0.004
+1.65%
$-- $205
May 9, 2025 $0.00393
+0.81%
$-- $9,260
May 8, 2025 $0.00388
+1.81%
$-- $43,052
May 7, 2025 $0.0038
-2.36%
$-- $34,535
May 6, 2025 $0.00389
+4.38%
$-- $38,448
May 5, 2025 $0.00373
+5.38%
$-- $29,988
May 4, 2025 $0.00353
-4.08%
$-- $26,281
May 3, 2025 $0.00368
+0.44%
$-- $9,543