QIE Blockchain Historical Data

QIE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0128
+0.00%
$-- $37,091
Aug 8, 2025 $0.00922
+0.00%
$-- $15,851
Aug 7, 2025 $0.00922
+1.43%
$-- $18,254
Aug 6, 2025 $0.00909
+0.00%
$-- $15,759
Aug 5, 2025 $0.00909
+1.68%
$-- $15,735
Aug 4, 2025 $0.00894
-2.61%
$-- $14,925
Aug 3, 2025 $0.00918
+0.00%
$-- $15,323
Aug 2, 2025 $0.00918
+0.00%
$-- $15,216
Aug 1, 2025 $0.00918
+8.86%
$-- $33,244
Jul 31, 2025 $0.00843
+6.47%
$-- $7,194
Jul 30, 2025 $0.00792
-5.15%
$-- $4,580
Jul 29, 2025 $0.00835
+11.04%
$-- $1,106
Jul 28, 2025 $0.00752
-9.07%
$-- $366
Jul 27, 2025 $0.00827
+1.48%
$-- $6
Jul 26, 2025 $0.00815
-3.80%
$-- $1,674
Jul 25, 2025 $0.00847
+3.88%
$-- $413
Jul 24, 2025 $0.00815
+9.91%
$-- $6,826
Jul 23, 2025 $0.00742
+3.71%
$-- $2,282
Jul 22, 2025 $0.00717
+11.88%
$-- $16,771
Jul 21, 2025 $0.00641
+32.13%
$-- $8,490
Jul 20, 2025 $0.00485
+16.03%
$-- $2,069
Jul 19, 2025 $0.00418
+0.00%
$-- $19
Jul 18, 2025 $0.00418
+12.06%
$-- $5,889
Jul 17, 2025 $0.00373
+5.23%
$-- $584
Jul 16, 2025 $0.00354
+61.11%
$-- $24,043
Jul 15, 2025 $0.0022
+6.28%
$-- $330
Jul 14, 2025 $0.00207
+4.87%
$-- $421
Jul 13, 2025 $0.00197
+10.28%
$-- $830
Jul 12, 2025 $0.00179
+0.00%
$-- $262
Jul 11, 2025 $0.00179
-7.01%
$-- $262
Jul 10, 2025 $0.00179
-2.89%
$-- $9,381
Jul 9, 2025 $0.00184
+0.17%
$-- $32,425
Jul 8, 2025 $0.00184
+5.75%
$-- $20,655
Jul 7, 2025 $0.00174
+12.54%
$-- $15,476
Jul 6, 2025 $0.00155
+2.49%
$-- $348
Jul 5, 2025 $0.00151
+1.24%
$-- $312
Jul 4, 2025 $0.00149
-29.05%
$-- $710
Jul 3, 2025 $0.0021
+123.40%
$-- $554
Jul 2, 2025 $0.00094
+3.30%
$-- $8
Jul 1, 2025 $0.00091
+0.00%
$-- $0.1
Jun 30, 2025 $0.00091
+0.00%
$-- $0.1
Jun 29, 2025 $0.00091
+0.00%
$-- $0.1
Jun 28, 2025 $0.00091
+0.00%
$-- $0.1
Jun 27, 2025 $0.00273
-8.70%
$-- $44
Jun 26, 2025 $0.00299
+0.00%
$-- $39
Jun 25, 2025 $0.00299
+0.00%
$-- $39
Jun 24, 2025 $0.00299
+0.00%
$-- $39
Jun 23, 2025 $0.00299
+0.00%
$-- $39
Jun 22, 2025 $0.00299
+0.00%
$-- $39
Jun 21, 2025 $0.00299
+0.00%
$-- $39