QIE Blockchain Historical Data

QIE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00366
-1.87%
$-- $5,112
May 1, 2025 $0.00373
+0.10%
$-- $18,082
Apr 30, 2025 $0.00373
-0.80%
$-- $20,635
Apr 29, 2025 $0.00373
-2.96%
$-- $21,403
Apr 28, 2025 $0.00384
+1.22%
$-- $21,642
Apr 27, 2025 $0.0038
-1.72%
$-- $20,251
Apr 26, 2025 $0.00387
+3.66%
$-- $23,078
Apr 25, 2025 $0.00373
-1.09%
$-- $25,182
Apr 24, 2025 $0.00378
+1.82%
$-- $24,313
Apr 23, 2025 $0.00372
-5.91%
$-- $28,590
Apr 22, 2025 $0.00396
+7.23%
$-- $35,094
Apr 21, 2025 $0.00368
+0.09%
$-- $36,783
Apr 20, 2025 $0.00367
-5.43%
$-- $24,996
Apr 19, 2025 $0.00388
+4.76%
$-- $24,588
Apr 18, 2025 $0.00371
-1.59%
$-- $16,888
Apr 17, 2025 $0.00377
+3.20%
$-- $21,736
Apr 16, 2025 $0.00365
+1.68%
$-- $27,409
Apr 15, 2025 $0.00359
-3.33%
$-- $26,975
Apr 14, 2025 $0.00371
+2.78%
$-- $31,160
Apr 13, 2025 $0.0036
-6.50%
$-- $38,277
Apr 12, 2025 $0.00384
-1.11%
$-- $34,245
Apr 11, 2025 $0.00389
+3.27%
$-- $34,742
Apr 10, 2025 $0.00376
-3.98%
$-- $32,225
Apr 9, 2025 $0.00392
+4.64%
$-- $12,921
Apr 8, 2025 $0.00375
-0.62%
$-- $33,297
Apr 7, 2025 $0.00377
+0.50%
$-- $47,331
Apr 6, 2025 $0.00375
-0.43%
$-- $28,688
Apr 5, 2025 $0.00377
-2.11%
$-- $16,495
Apr 4, 2025 $0.00387
+2.94%
$-- $24,506
Apr 3, 2025 $0.00376
+0.40%
$-- $30,831
Apr 2, 2025 $0.00376
-0.41%
$-- $28,857
Apr 1, 2025 $0.00378
-0.12%
$-- $29,422
Mar 31, 2025 $0.00377
+0.02%
$-- $43,559
Mar 30, 2025 $0.00376
-22.12%
$-- $41,220
Mar 29, 2025 $0.00482
-4.27%
$-- $44,719
Mar 28, 2025 $0.00505
-7.34%
$-- $24,874
Mar 27, 2025 $0.00545
+7.07%
$-- $37
Mar 26, 2025 $0.00509
-9.91%
$-- $108
Mar 25, 2025 $0.00565
+9.28%
$-- $12
Mar 24, 2025 $0.00517
-0.96%
$-- $20
Mar 23, 2025 $0.00522
-11.38%
$-- $15,807
Mar 22, 2025 $0.00589
+2.91%
$-- $30,397
Mar 21, 2025 $0.00572
-3.22%
$-- $48,872
Mar 20, 2025 $0.00592
-1.41%
$-- $57,104
Mar 19, 2025 $0.00601
+2.09%
$-- $66,401
Mar 18, 2025 $0.0059
-0.52%
$-- $52,173
Mar 17, 2025 $0.00594
+5.65%
$-- $52,612
Mar 16, 2025 $0.00563
-6.24%
$-- $56,935
Mar 15, 2025 $0.006
+2.82%
$-- $44,847
Mar 14, 2025 $0.00592
+6.67%
$-- $23,024