QIE Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00555
-7.15%
$-- $27,608
Mar 12, 2025 $0.00598
+1.09%
$-- $34,755
Mar 11, 2025 $0.00592
+0.74%
$-- $75,712
Mar 10, 2025 $0.00591
+3.70%
$-- $71,005
Mar 9, 2025 $0.00569
-0.13%
$-- $71,428
Mar 8, 2025 $0.00571
-1.89%
$-- $58,133
Mar 7, 2025 $0.00581
+0.78%
$-- $78,675
Mar 6, 2025 $0.00576
-4.20%
$-- $68,637
Mar 5, 2025 $0.006
+5.00%
$-- $79,401
Mar 4, 2025 $0.00573
-1.28%
$-- $84,661
Mar 3, 2025 $0.00581
-0.09%
$-- $80,027
Mar 2, 2025 $0.00581
-2.43%
$-- $80,159
Mar 1, 2025 $0.00597
+47.65%
$-- $47,417
Feb 28, 2025 $0.00404
+0.00%
$-- $11
Feb 27, 2025 $0.00404
+0.00%
$-- $11
Feb 26, 2025 $0.00404
+0.00%
$-- $11
Feb 25, 2025 $0.00404
+0.00%
$-- $11
Feb 24, 2025 $0.00404
+0.00%
$-- $11
Feb 23, 2025 $0.00404
+0.00%
$-- $11
Feb 22, 2025 $0.00404
-42.37%
$-- $11
Feb 21, 2025 $0.00701
+0.57%
$-- $7,720
Feb 20, 2025 $0.00697
-1.97%
$-- $35,068
Feb 19, 2025 $0.00709
-0.28%
$-- $39,053
Feb 18, 2025 $0.00719
+2.86%
$-- $37,222
Feb 17, 2025 $0.00698
+2.20%
$-- $44,998
Feb 16, 2025 $0.00681
-2.97%
$-- $35,749
Feb 15, 2025 $0.00702
+0.48%
$-- $63,197
Feb 14, 2025 $0.00698
-0.64%
$-- $83,153
Feb 13, 2025 $0.00703
-1.62%
$-- $87,311
Feb 12, 2025 $0.00715
+1.85%
$-- $91,776
Feb 11, 2025 $0.00702
+1.59%
$-- $89,993
Feb 10, 2025 $0.00691
-2.88%
$-- $89,545
Feb 9, 2025 $0.00711
+1.01%
$-- $85,335
Feb 8, 2025 $0.00703
-1.10%
$-- $84,041
Feb 7, 2025 $0.00712
+1.62%
$-- $78,119
Feb 6, 2025 $0.00701
+0.89%
$-- $70,719
Feb 5, 2025 $0.00694
-1.85%
$-- $71,137
Feb 4, 2025 $0.00709
+2.54%
$-- $72,312
Feb 3, 2025 $0.00691
-1.56%
$-- $44,823
Feb 2, 2025 $0.00702
+2.65%
$-- $60,248
Feb 1, 2025 $0.00688
-2.86%
$-- $79,786
Jan 31, 2025 $0.00708
+3.88%
$-- $95,757
Jan 30, 2025 $0.00681
-1.38%
$-- $85,587
Jan 29, 2025 $0.00691
-1.21%
$-- $104,308
Jan 28, 2025 $0.00699
-0.89%
$-- $104,864
Jan 27, 2025 $0.00703
+3.13%
$-- $89,995
Jan 26, 2025 $0.00685
-3.43%
$-- $38,956
Jan 25, 2025 $0.00709
+18.22%
$-- $46,486
Jan 24, 2025 $0.006
+6.57%
$-- $26,384
Jan 23, 2025 $0.00563
+0.00%
$-- $14,677