QIE Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00688
+9.21%
$ -- $ 54,336
Nov 7, 2024 $ 0.00624
-9.96%
$ -- $ 51,796
Nov 6, 2024 $ 0.00691
+14.40%
$ -- $ 54,252
Nov 5, 2024 $ 0.00606
+5.76%
$ -- $ 48,634
Nov 4, 2024 $ 0.00571
+2.70%
$ -- $ 45,777
Nov 3, 2024 $ 0.00556
+4.91%
$ -- $ 45,459
Nov 2, 2024 $ 0.00528
-2.58%
$ -- $ 44,102
Nov 1, 2024 $ 0.00542
-0.69%
$ -- $ 45,245
Oct 31, 2024 $ 0.00546
-6.39%
$ -- $ 47,512
Oct 30, 2024 $ 0.00582
-7.56%
$ -- $ 62,336
Oct 29, 2024 $ 0.00631
-6.71%
$ -- $ 62,177
Oct 28, 2024 $ 0.00677
+1.48%
$ -- $ 69,567
Oct 27, 2024 $ 0.00668
+10.53%
$ -- $ 59,839
Oct 26, 2024 $ 0.00609
+6.00%
$ -- $ 48,538
Oct 25, 2024 $ 0.00578
-8.34%
$ -- $ 65,887
Oct 24, 2024 $ 0.00627
+4.18%
$ -- $ 59,541
Oct 23, 2024 $ 0.00603
-4.17%
$ -- $ 59,918
Oct 22, 2024 $ 0.00627
-2.93%
$ -- $ 58,473
Oct 21, 2024 $ 0.00645
-3.59%
$ -- $ 57,258
Oct 20, 2024 $ 0.00667
+2.77%
$ -- $ 60,963
Oct 19, 2024 $ 0.00649
+1.04%
$ -- $ 58,558
Oct 18, 2024 $ 0.00643
+4.53%
$ -- $ 54,989
Oct 17, 2024 $ 0.00615
-1.50%
$ -- $ 60,955
Oct 16, 2024 $ 0.00621
+0.42%
$ -- $ 56,258
Oct 15, 2024 $ 0.00618
-6.70%
$ -- $ 71,018
Oct 14, 2024 $ 0.00662
+8.97%
$ -- $ 75,286
Oct 13, 2024 $ 0.00617
-1.18%
$ -- $ 87,852
Oct 12, 2024 $ 0.00623
+3.66%
$ -- $ 86,640
Oct 11, 2024 $ 0.00598
+7.05%
$ -- $ 77,109
Oct 10, 2024 $ 0.00561
+4.99%
$ -- $ 72,121
Oct 9, 2024 $ 0.00539
-3.64%
$ -- $ 72,050
Oct 8, 2024 $ 0.00583
-1.41%
$ -- $ 87,251
Oct 7, 2024 $ 0.00577
-5.44%
$ -- $ 86,607
Oct 6, 2024 $ 0.00589
+2.49%
$ -- $ 88,040
Oct 5, 2024 $ 0.00575
+2.69%
$ -- $ 82,780
Oct 4, 2024 $ 0.0058
+11.75%
$ -- $ 60,141
Oct 3, 2024 $ 0.00528
+8.02%
$ -- $ 66,525
Oct 2, 2024 $ 0.00489
-7.78%
$ -- $ 75,409
Oct 1, 2024 $ 0.0053
+29.10%
$ -- $ 44,952
Sep 30, 2024 $ 0.00411
-2.06%
$ -- $ 26,045
Sep 29, 2024 $ 0.0042
-2.24%
$ -- $ 13,493
Sep 28, 2024 $ 0.0043
+4.47%
$ -- $ 8,119
Sep 27, 2024 $ 0.00411
-4.03%
$ -- $ 19,863
Sep 26, 2024 $ 0.00421
-0.16%
$ -- $ 24,810
Sep 25, 2024 $ 0.00546
+27.56%
$ -- $ 11,814
Sep 24, 2024 $ 0.00428
+1.01%
$ -- $ 18,011
Sep 23, 2024 $ 0.00425
-0.39%
$ -- $ 13,547
Sep 22, 2024 $ 0.00507
+22.43%
$ -- $ 27,867
Sep 21, 2024 $ 0.00414
-2.35%
$ -- $ 27,134
Sep 20, 2024 $ 0.00424
-0.86%
$ -- $ 21,582