QIE Blockchain Historical Data

QIE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00429
+3.54%
$ -- $ 28,122
Sep 18, 2024 $ 0.00415
-0.31%
$ -- $ 32,615
Sep 17, 2024 $ 0.00417
-0.93%
$ -- $ 31,832
Sep 16, 2024 $ 0.0042
+0.33%
$ -- $ 28,094
Sep 15, 2024 $ 0.00419
-1.49%
$ -- $ 29,923
Sep 14, 2024 $ 0.00426
+1.38%
$ -- $ 18,229
Sep 13, 2024 $ 0.0042
+4.52%
$ -- $ 8,299
Sep 12, 2024 $ 0.00402
-2.90%
$ -- $ 11,945
Sep 11, 2024 $ 0.00414
-1.41%
$ -- $ 23,686
Sep 10, 2024 $ 0.00419
+1.50%
$ -- $ 16,483
Sep 9, 2024 $ 0.00413
-0.38%
$ -- $ 32,508
Sep 8, 2024 $ 0.00414
+1.20%
$ -- $ 17,211
Sep 7, 2024 $ 0.0041
-2.17%
$ -- $ 28,085
Sep 6, 2024 $ 0.00423
+5.48%
$ -- $ 21,663
Sep 5, 2024 $ 0.00402
-0.43%
$ -- $ 27,219
Sep 4, 2024 $ 0.00403
+0.07%
$ -- $ 25,487
Sep 3, 2024 $ 0.00406
-1.99%
$ -- $ 28,215
Sep 2, 2024 $ 0.00414
-1.02%
$ -- $ 34,599
Sep 1, 2024 $ 0.00417
+0.59%
$ -- $ 31,834
Aug 31, 2024 $ 0.00415
-2.00%
$ -- $ 25,632
Aug 30, 2024 $ 0.00423
+0.05%
$ -- $ 35,850
Aug 29, 2024 $ 0.00424
+1.55%
$ -- $ 34,800
Aug 28, 2024 $ 0.00419
+2.07%
$ -- $ 42,948
Aug 27, 2024 $ 0.0041
-11.57%
$ -- $ 32,004
Aug 26, 2024 $ 0.00465
+13.69%
$ -- $ 15,215
Aug 25, 2024 $ 0.00413
-12.66%
$ -- $ 15,156
Aug 24, 2024 $ 0.00473
+6.34%
$ -- $ 28,414
Aug 23, 2024 $ 0.00444
+5.43%
$ -- $ 28,834
Aug 22, 2024 $ 0.00421
-3.18%
$ -- $ 31,443
Aug 21, 2024 $ 0.00434
+4.02%
$ -- $ 28,430
Aug 20, 2024 $ 0.00417
-7.43%
$ -- $ 36,851
Aug 19, 2024 $ 0.00451
+4.86%
$ -- $ 33,745
Aug 18, 2024 $ 0.0043
+3.95%
$ -- $ 42,084
Aug 17, 2024 $ 0.00413
-3.33%
$ -- $ 39,458
Aug 16, 2024 $ 0.00427
+2.81%
$ -- $ 33,570
Aug 15, 2024 $ 0.00416
+1.05%
$ -- $ 29,687
Aug 14, 2024 $ 0.00411
+2.62%
$ -- $ 17,242
Aug 13, 2024 $ 0.00401
+0.33%
$ -- $ 24,776
Aug 12, 2024 $ 0.00399
-5.77%
$ -- $ 21,603
Aug 11, 2024 $ 0.00424
-9.46%
$ -- $ 31,209
Aug 10, 2024 $ 0.00468
+2.73%
$ -- $ 27,766
Aug 9, 2024 $ 0.00456
-4.09%
$ -- $ 19,196
Aug 8, 2024 $ 0.00475
+3.39%
$ -- $ 20,465
Aug 7, 2024 $ 0.0046
+13.97%
$ -- $ 32,685
Aug 6, 2024 $ 0.00402
+3.24%
$ -- $ 27,506
Aug 5, 2024 $ 0.00389
-10.78%
$ -- $ 36,990
Aug 4, 2024 $ 0.00437
+6.35%
$ -- $ 34,933
Aug 3, 2024 $ 0.0041
+1.65%
$ -- $ 38,623
Aug 2, 2024 $ 0.00404
-19.44%
$ -- $ 21,789
Aug 1, 2024 $ 0.00501
+17.61%
$ -- $ 13,571