QIE Blockchain Historical Data

QIE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00563
-20.14%
$-- $31,049
Jan 21, 2025 $0.00705
+0.00%
$-- $42,431
Jan 20, 2025 $0.00705
+9.98%
$-- $38,866
Jan 19, 2025 $0.00641
-6.70%
$-- $36,271
Jan 18, 2025 $0.00687
+5.69%
$-- $40,958
Jan 17, 2025 $0.0065
+0.00%
$-- $30,969
Jan 16, 2025 $0.0065
-0.46%
$-- $37,394
Jan 15, 2025 $0.00653
+0.15%
$-- $34,715
Jan 14, 2025 $0.00652
-0.31%
$-- $34,643
Jan 13, 2025 $0.00654
+0.00%
$-- $33,287
Jan 12, 2025 $0.00654
-6.17%
$-- $37,533
Jan 11, 2025 $0.00697
+0.14%
$-- $45,137
Jan 10, 2025 $0.00696
-2.05%
$-- $77,612
Jan 9, 2025 $0.00709
+1.94%
$-- $83,962
Jan 8, 2025 $0.00696
+0.00%
$-- $101,036
Jan 7, 2025 $0.00696
-1.97%
$-- $87,862
Jan 6, 2025 $0.0071
+0.86%
$-- $84,238
Jan 5, 2025 $0.00704
+0.35%
$-- $73,900
Jan 4, 2025 $0.00702
-1.47%
$-- $79,046
Jan 3, 2025 $0.00711
+1.21%
$-- $83,076
Jan 2, 2025 $0.00702
-1.28%
$-- $81,326
Jan 1, 2025 $0.00712
+3.13%
$-- $84,047
Dec 31, 2024 $0.00692
-2.46%
$-- $83,678
Dec 30, 2024 $0.0071
-5.62%
$-- $98,876
Dec 29, 2024 $0.00755
-3.73%
$-- $93,101
Dec 28, 2024 $0.00785
+8.15%
$-- $106,005
Dec 27, 2024 $0.00725
-0.15%
$-- $100,107
Dec 26, 2024 $0.00726
-1.02%
$-- $98,963
Dec 25, 2024 $0.00733
-5.42%
$-- $92,855
Dec 24, 2024 $0.00776
+3.60%
$-- $97,183
Dec 23, 2024 $0.0075
-1.90%
$-- $121,131
Dec 22, 2024 $0.00764
+5.37%
$-- $118,689
Dec 21, 2024 $0.00725
-7.57%
$-- $108,932
Dec 20, 2024 $0.00782
+1.04%
$-- $142,563
Dec 19, 2024 $0.00777
+8.31%
$-- $146,377
Dec 18, 2024 $0.00718
+16.09%
$-- $112,266
Dec 17, 2024 $0.00618
-6.93%
$-- $90,770
Dec 16, 2024 $0.00662
-3.22%
$-- $84,642
Dec 15, 2024 $0.00686
+7.69%
$-- $80,148
Dec 14, 2024 $0.00637
-7.34%
$-- $72,826
Dec 13, 2024 $0.00689
+9.20%
$-- $83,815
Dec 12, 2024 $0.00631
-5.05%
$-- $86,726
Dec 11, 2024 $0.00662
-2.46%
$-- $96,102
Dec 10, 2024 $0.00675
+4.17%
$-- $124,758
Dec 9, 2024 $0.00649
-5.39%
$-- $96,983
Dec 8, 2024 $0.00686
-6.03%
$-- $39,688
Dec 7, 2024 $0.0073
-2.14%
$-- $52,043
Dec 6, 2024 $0.00746
+1.50%
$-- $103,793
Dec 5, 2024 $0.00736
+2.71%
$-- $138,337
Dec 4, 2024 $0.00713
-5.18%
$-- $119,425