QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00528
+8.02%
$ -- $ 66,525
Oct 2, 2024 $ 0.00489
-7.78%
$ -- $ 75,409
Oct 1, 2024 $ 0.0053
+29.10%
$ -- $ 44,952
Sep 30, 2024 $ 0.00411
-2.06%
$ -- $ 26,045
Sep 29, 2024 $ 0.0042
-2.24%
$ -- $ 13,493
Sep 28, 2024 $ 0.0043
+4.47%
$ -- $ 8,119
Sep 27, 2024 $ 0.00411
-4.03%
$ -- $ 19,863
Sep 26, 2024 $ 0.00421
-0.16%
$ -- $ 24,810
Sep 25, 2024 $ 0.00546
+27.56%
$ -- $ 11,814
Sep 24, 2024 $ 0.00428
+1.01%
$ -- $ 18,011
Sep 23, 2024 $ 0.00425
-0.39%
$ -- $ 13,547
Sep 22, 2024 $ 0.00507
+22.43%
$ -- $ 27,867
Sep 21, 2024 $ 0.00414
-2.35%
$ -- $ 27,134
Sep 20, 2024 $ 0.00424
-0.86%
$ -- $ 21,582
Sep 19, 2024 $ 0.00429
+3.54%
$ -- $ 28,122
Sep 18, 2024 $ 0.00415
-0.31%
$ -- $ 32,615
Sep 17, 2024 $ 0.00417
-0.93%
$ -- $ 31,832
Sep 16, 2024 $ 0.0042
+0.33%
$ -- $ 28,094
Sep 15, 2024 $ 0.00419
-1.49%
$ -- $ 29,923
Sep 14, 2024 $ 0.00426
+1.38%
$ -- $ 18,229
Sep 13, 2024 $ 0.0042
+4.52%
$ -- $ 8,299
Sep 12, 2024 $ 0.00402
-2.90%
$ -- $ 11,945
Sep 11, 2024 $ 0.00414
-1.41%
$ -- $ 23,686
Sep 10, 2024 $ 0.00419
+1.50%
$ -- $ 16,483
Sep 9, 2024 $ 0.00413
-0.38%
$ -- $ 32,508
Sep 8, 2024 $ 0.00414
+1.20%
$ -- $ 17,211
Sep 7, 2024 $ 0.0041
-2.17%
$ -- $ 28,085
Sep 6, 2024 $ 0.00423
+5.48%
$ -- $ 21,663
Sep 5, 2024 $ 0.00402
-0.43%
$ -- $ 27,219
Sep 4, 2024 $ 0.00403
+0.07%
$ -- $ 25,487
Sep 3, 2024 $ 0.00406
-1.99%
$ -- $ 28,215
Sep 2, 2024 $ 0.00414
-1.02%
$ -- $ 34,599
Sep 1, 2024 $ 0.00417
+0.59%
$ -- $ 31,834
Aug 31, 2024 $ 0.00415
-2.00%
$ -- $ 25,632
Aug 30, 2024 $ 0.00423
+0.05%
$ -- $ 35,850
Aug 29, 2024 $ 0.00424
+1.55%
$ -- $ 34,800
Aug 28, 2024 $ 0.00419
+2.07%
$ -- $ 42,948
Aug 27, 2024 $ 0.0041
-11.57%
$ -- $ 32,004
Aug 26, 2024 $ 0.00465
+13.69%
$ -- $ 15,215
Aug 25, 2024 $ 0.00413
-12.66%
$ -- $ 15,156
Aug 24, 2024 $ 0.00473
+6.34%
$ -- $ 28,414
Aug 23, 2024 $ 0.00444
+5.43%
$ -- $ 28,834
Aug 22, 2024 $ 0.00421
-3.18%
$ -- $ 31,443
Aug 21, 2024 $ 0.00434
+4.02%
$ -- $ 28,430
Aug 20, 2024 $ 0.00417
-7.43%
$ -- $ 36,851
Aug 19, 2024 $ 0.00451
+4.86%
$ -- $ 33,745
Aug 18, 2024 $ 0.0043
+3.95%
$ -- $ 42,084
Aug 17, 2024 $ 0.00413
-3.33%
$ -- $ 39,458
Aug 16, 2024 $ 0.00427
+2.81%
$ -- $ 33,570
Aug 15, 2024 $ 0.00416
+1.05%
$ -- $ 29,687