QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00426
-7.39%
$ -- $ 13,039
Jul 30, 2024 $ 0.0046
+13.86%
$ -- $ 12,990
Jul 29, 2024 $ 0.00404
-6.48%
$ -- $ 14,789
Jul 28, 2024 $ 0.00457
+13.82%
$ -- $ 14,135
Jul 27, 2024 $ 0.00402
+0.26%
$ -- $ 13,990
Jul 26, 2024 $ 0.00397
-13.13%
$ -- $ 29,488
Jul 25, 2024 $ 0.00457
-4.59%
$ -- $ 22,445
Jul 24, 2024 $ 0.00479
-1.03%
$ -- $ 6,340
Jul 23, 2024 $ 0.00484
+2.03%
$ -- $ 34,596
Jul 22, 2024 $ 0.00475
+1.94%
$ -- $ 16,916
Jul 21, 2024 $ 0.00466
-1.78%
$ -- $ 28,685
Jul 20, 2024 $ 0.00474
-18.94%
$ -- $ 23,698
Jul 19, 2024 $ 0.00585
+22.64%
$ -- $ 3,267
Jul 18, 2024 $ 0.00478
+1.49%
$ -- $ 16,587
Jul 17, 2024 $ 0.00471
-0.42%
$ -- $ 15,046
Jul 16, 2024 $ 0.00472
+4.42%
$ -- $ 16,596
Jul 15, 2024 $ 0.00451
-5.45%
$ -- $ 15,701
Jul 14, 2024 $ 0.0048
-6.25%
$ -- $ 11,487
Jul 13, 2024 $ 0.00512
+0.00%
$ -- $ 26
Jul 12, 2024 $ 0.00512
+6.89%
$ -- $ 26
Jul 11, 2024 $ 0.00479
-0.21%
$ -- $ 15
Jul 10, 2024 $ 0.0048
+0.00%
$ -- $ 61
Jul 9, 2024 $ 0.0048
+1.48%
$ -- $ 4,830
Jul 8, 2024 $ 0.00473
-14.47%
$ -- $ 10,376
Jul 7, 2024 $ 0.00551
+5.15%
$ -- $ 7,832
Jul 6, 2024 $ 0.00524
+0.58%
$ -- $ 22,345
Jul 5, 2024 $ 0.00499
-16.56%
$ -- $ 35,452
Jul 4, 2024 $ 0.00518
-5.90%
$ -- $ 21,958
Jul 3, 2024 $ 0.00543
-9.20%
$ -- $ 35,929
Jul 2, 2024 $ 0.00598
+25.89%
$ -- $ 295
Jul 1, 2024 $ 0.00477
-5.73%
$ -- $ 21,932
Jun 30, 2024 $ 0.00507
-0.20%
$ -- $ 10,999
Jun 29, 2024 $ 0.00512
-0.58%
$ -- $ 16,853
Jun 28, 2024 $ 0.00516
+7.72%
$ -- $ 35,430
Jun 27, 2024 $ 0.00476
-0.63%
$ -- $ 34,211
Jun 26, 2024 $ 0.00473
-1.87%
$ -- $ 36,970
Jun 25, 2024 $ 0.00486
-2.41%
$ -- $ 35,344
Jun 24, 2024 $ 0.00498
-0.99%
$ -- $ 35,772
Jun 23, 2024 $ 0.00502
-10.20%
$ -- $ 35,449
Jun 22, 2024 $ 0.00559
+10.69%
$ -- $ 5
Jun 21, 2024 $ 0.00514
-1.91%
$ -- $ 34,081
Jun 20, 2024 $ 0.00528
-2.94%
$ -- $ 35,630
Jun 19, 2024 $ 0.00544
+23.08%
$ -- $ 24,325
Jun 18, 2024 $ 0.00442
-26.33%
$ -- $ 466
Jun 17, 2024 $ 0.006
+2.92%
$ -- $ 31,186
Jun 16, 2024 $ 0.00583
-26.87%
$ -- $ 35,487
Jun 15, 2024 $ 0.00797
+19.90%
$ -- $ 13,195
Jun 14, 2024 $ 0.00665
+3.58%
$ -- $ 34,162
Jun 13, 2024 $ 0.00632
-27.10%
$ -- $ 19,165
Jun 12, 2024 $ 0.00851
+4.16%
$ -- $ 19,965