QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00753
+4.74%
$-- $123,421
Dec 2, 2024 $0.00721
-12.64%
$-- $152,663
Dec 1, 2024 $0.00825
-0.04%
$-- $229,796
Nov 30, 2024 $0.00825
+9.50%
$-- $229,362
Nov 29, 2024 $0.00755
+1.17%
$-- $205,486
Nov 28, 2024 $0.00745
-3.22%
$-- $225,364
Nov 27, 2024 $0.00775
+54.08%
$-- $134,703
Nov 26, 2024 $0.00503
+5.63%
$-- $23
Nov 25, 2024 $0.00476
-7.00%
$-- $24
Nov 24, 2024 $0.00512
-6.40%
$-- $105
Nov 23, 2024 $0.00547
-3.87%
$-- $174
Nov 22, 2024 $0.00569
-4.85%
$-- $10
Nov 21, 2024 $0.00598
+7.17%
$-- $13,661
Nov 20, 2024 $0.00559
-3.45%
$-- $45,721
Nov 19, 2024 $0.00581
-10.48%
$-- $49,982
Nov 18, 2024 $0.00638
+13.73%
$-- $48,446
Nov 17, 2024 $0.00561
-6.34%
$-- $48,341
Nov 16, 2024 $0.00596
+4.39%
$-- $49,535
Nov 15, 2024 $0.00571
+2.88%
$-- $46,090
Nov 14, 2024 $0.00548
-5.03%
$-- $49,782
Nov 13, 2024 $0.0058
-2.68%
$-- $46,720
Nov 12, 2024 $0.00599
-0.83%
$-- $45,664
Nov 11, 2024 $0.00604
-6.79%
$-- $35,844
Nov 10, 2024 $0.00648
+1.57%
$-- $54,052
Nov 9, 2024 $0.00638
-7.00%
$-- $51,910
Nov 8, 2024 $0.00688
+9.21%
$-- $54,336
Nov 7, 2024 $0.00624
-9.96%
$-- $51,796
Nov 6, 2024 $0.00691
+14.40%
$-- $54,252
Nov 5, 2024 $0.00606
+5.76%
$-- $48,634
Nov 4, 2024 $0.00571
+2.70%
$-- $45,777
Nov 3, 2024 $0.00556
+4.91%
$-- $45,459
Nov 2, 2024 $0.00528
-2.58%
$-- $44,102
Nov 1, 2024 $0.00542
-0.69%
$-- $45,245
Oct 31, 2024 $0.00546
-6.39%
$-- $47,512
Oct 30, 2024 $0.00582
-7.56%
$-- $62,336
Oct 29, 2024 $0.00631
-6.71%
$-- $62,177
Oct 28, 2024 $0.00677
+1.48%
$-- $69,567
Oct 27, 2024 $0.00668
+10.53%
$-- $59,839
Oct 26, 2024 $0.00609
+6.00%
$-- $48,538
Oct 25, 2024 $0.00578
-8.34%
$-- $65,887
Oct 24, 2024 $0.00627
+4.18%
$-- $59,541
Oct 23, 2024 $0.00603
-4.17%
$-- $59,918
Oct 22, 2024 $0.00627
-2.93%
$-- $58,473
Oct 21, 2024 $0.00645
-3.59%
$-- $57,258
Oct 20, 2024 $0.00667
+2.77%
$-- $60,963
Oct 19, 2024 $0.00649
+1.04%
$-- $58,558
Oct 18, 2024 $0.00643
+4.53%
$-- $54,989
Oct 17, 2024 $0.00615
-1.50%
$-- $60,955
Oct 16, 2024 $0.00621
+0.42%
$-- $56,258
Oct 15, 2024 $0.00618
-6.70%
$-- $71,018