QIE Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00662
+8.97%
$-- $75,286
Oct 13, 2024 $0.00617
-1.18%
$-- $87,852
Oct 12, 2024 $0.00623
+3.66%
$-- $86,640
Oct 11, 2024 $0.00598
+7.05%
$-- $77,109
Oct 10, 2024 $0.00561
+4.99%
$-- $72,121
Oct 9, 2024 $0.00539
-3.64%
$-- $72,050
Oct 8, 2024 $0.00583
-1.41%
$-- $87,251
Oct 7, 2024 $0.00577
-5.44%
$-- $86,607
Oct 6, 2024 $0.00589
+2.49%
$-- $88,040
Oct 5, 2024 $0.00575
+2.69%
$-- $82,780
Oct 4, 2024 $0.0058
+11.75%
$-- $60,141
Oct 3, 2024 $0.00528
+8.02%
$-- $66,525
Oct 2, 2024 $0.00489
-7.78%
$-- $75,409
Oct 1, 2024 $0.0053
+29.10%
$-- $44,952
Sep 30, 2024 $0.00411
-2.06%
$-- $26,045
Sep 29, 2024 $0.0042
-2.24%
$-- $13,493
Sep 28, 2024 $0.0043
+4.47%
$-- $8,119
Sep 27, 2024 $0.00411
-4.03%
$-- $19,863
Sep 26, 2024 $0.00421
-0.16%
$-- $24,810
Sep 25, 2024 $0.00546
+27.56%
$-- $11,814
Sep 24, 2024 $0.00428
+1.01%
$-- $18,011
Sep 23, 2024 $0.00425
-0.39%
$-- $13,547
Sep 22, 2024 $0.00507
+22.43%
$-- $27,867
Sep 21, 2024 $0.00414
-2.35%
$-- $27,134
Sep 20, 2024 $0.00424
-0.86%
$-- $21,582
Sep 19, 2024 $0.00429
+3.54%
$-- $28,122
Sep 18, 2024 $0.00415
-0.31%
$-- $32,615
Sep 17, 2024 $0.00417
-0.93%
$-- $31,832
Sep 16, 2024 $0.0042
+0.33%
$-- $28,094
Sep 15, 2024 $0.00419
-1.49%
$-- $29,923
Sep 14, 2024 $0.00426
+1.38%
$-- $18,229
Sep 13, 2024 $0.0042
+4.52%
$-- $8,299
Sep 12, 2024 $0.00402
-2.90%
$-- $11,945
Sep 11, 2024 $0.00414
-1.41%
$-- $23,686
Sep 10, 2024 $0.00419
+1.50%
$-- $16,483
Sep 9, 2024 $0.00413
-0.38%
$-- $32,508
Sep 8, 2024 $0.00414
+1.20%
$-- $17,211
Sep 7, 2024 $0.0041
-2.17%
$-- $28,085
Sep 6, 2024 $0.00423
+5.48%
$-- $21,663
Sep 5, 2024 $0.00402
-0.43%
$-- $27,219
Sep 4, 2024 $0.00403
+0.07%
$-- $25,487
Sep 3, 2024 $0.00406
-1.99%
$-- $28,215
Sep 2, 2024 $0.00414
-1.02%
$-- $34,599
Sep 1, 2024 $0.00417
+0.59%
$-- $31,834
Aug 31, 2024 $0.00415
-2.00%
$-- $25,632
Aug 30, 2024 $0.00423
+0.05%
$-- $35,850
Aug 29, 2024 $0.00424
+1.55%
$-- $34,800
Aug 28, 2024 $0.00419
+2.07%
$-- $42,948
Aug 27, 2024 $0.0041
-11.57%
$-- $32,004
Aug 26, 2024 $0.00465
+13.69%
$-- $15,215