QIE Blockchain Historical Data

QIE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00413
-12.66%
$-- $15,156
Aug 24, 2024 $0.00473
+6.34%
$-- $28,414
Aug 23, 2024 $0.00444
+5.43%
$-- $28,834
Aug 22, 2024 $0.00421
-3.18%
$-- $31,443
Aug 21, 2024 $0.00434
+4.02%
$-- $28,430
Aug 20, 2024 $0.00417
-7.43%
$-- $36,851
Aug 19, 2024 $0.00451
+4.86%
$-- $33,745
Aug 18, 2024 $0.0043
+3.95%
$-- $42,084
Aug 17, 2024 $0.00413
-3.33%
$-- $39,458
Aug 16, 2024 $0.00427
+2.81%
$-- $33,570
Aug 15, 2024 $0.00416
+1.05%
$-- $29,687
Aug 14, 2024 $0.00411
+2.62%
$-- $17,242
Aug 13, 2024 $0.00401
+0.33%
$-- $24,776
Aug 12, 2024 $0.00399
-5.77%
$-- $21,603
Aug 11, 2024 $0.00424
-9.46%
$-- $31,209
Aug 10, 2024 $0.00468
+2.73%
$-- $27,766
Aug 9, 2024 $0.00456
-4.09%
$-- $19,196
Aug 8, 2024 $0.00475
+3.39%
$-- $20,465
Aug 7, 2024 $0.0046
+13.97%
$-- $32,685
Aug 6, 2024 $0.00402
+3.24%
$-- $27,506
Aug 5, 2024 $0.00389
-10.78%
$-- $36,990
Aug 4, 2024 $0.00437
+6.35%
$-- $34,933
Aug 3, 2024 $0.0041
+1.65%
$-- $38,623
Aug 2, 2024 $0.00404
-19.44%
$-- $21,789
Aug 1, 2024 $0.00501
+17.61%
$-- $13,571
Jul 31, 2024 $0.00426
-7.39%
$-- $13,039
Jul 30, 2024 $0.0046
+13.86%
$-- $12,990
Jul 29, 2024 $0.00404
-6.48%
$-- $14,789
Jul 28, 2024 $0.00457
+13.82%
$-- $14,135
Jul 27, 2024 $0.00402
+0.26%
$-- $13,990
Jul 26, 2024 $0.00397
-13.13%
$-- $29,488
Jul 25, 2024 $0.00457
-4.59%
$-- $22,445
Jul 24, 2024 $0.00479
-1.03%
$-- $6,340
Jul 23, 2024 $0.00484
+2.03%
$-- $34,596
Jul 22, 2024 $0.00475
+1.94%
$-- $16,916
Jul 21, 2024 $0.00466
-1.78%
$-- $28,685
Jul 20, 2024 $0.00474
-18.94%
$-- $23,698
Jul 19, 2024 $0.00585
+22.64%
$-- $3,267
Jul 18, 2024 $0.00478
+1.49%
$-- $16,587
Jul 17, 2024 $0.00471
-0.42%
$-- $15,046
Jul 16, 2024 $0.00472
+4.42%
$-- $16,596
Jul 15, 2024 $0.00451
-5.45%
$-- $15,701
Jul 14, 2024 $0.0048
-6.25%
$-- $11,487
Jul 13, 2024 $0.00512
+0.00%
$-- $26
Jul 12, 2024 $0.00512
+6.89%
$-- $26
Jul 11, 2024 $0.00479
-0.21%
$-- $15
Jul 10, 2024 $0.0048
+0.00%
$-- $61
Jul 9, 2024 $0.0048
+1.48%
$-- $4,830
Jul 8, 2024 $0.00473
-14.47%
$-- $10,376
Jul 7, 2024 $0.00551
+5.15%
$-- $7,832