QIE Blockchain Historical Data

QIE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00524
+0.58%
$-- $22,345
Jul 5, 2024 $0.00499
-16.56%
$-- $35,452
Jul 4, 2024 $0.00518
-5.90%
$-- $21,958
Jul 3, 2024 $0.00543
-9.20%
$-- $35,929
Jul 2, 2024 $0.00598
+25.89%
$-- $295
Jul 1, 2024 $0.00477
-5.73%
$-- $21,932
Jun 30, 2024 $0.00507
-0.20%
$-- $10,999
Jun 29, 2024 $0.00512
-0.58%
$-- $16,853
Jun 28, 2024 $0.00516
+7.72%
$-- $35,430
Jun 27, 2024 $0.00476
-0.63%
$-- $34,211
Jun 26, 2024 $0.00473
-1.87%
$-- $36,970
Jun 25, 2024 $0.00486
-2.41%
$-- $35,344
Jun 24, 2024 $0.00498
-0.99%
$-- $35,772
Jun 23, 2024 $0.00502
-10.20%
$-- $35,449
Jun 22, 2024 $0.00559
+10.69%
$-- $5
Jun 21, 2024 $0.00514
-1.91%
$-- $34,081
Jun 20, 2024 $0.00528
-2.94%
$-- $35,630
Jun 19, 2024 $0.00544
+23.08%
$-- $24,325
Jun 18, 2024 $0.00442
-26.33%
$-- $466
Jun 17, 2024 $0.006
+2.92%
$-- $31,186
Jun 16, 2024 $0.00583
-26.87%
$-- $35,487
Jun 15, 2024 $0.00797
+19.90%
$-- $13,195
Jun 14, 2024 $0.00665
+3.58%
$-- $34,162
Jun 13, 2024 $0.00632
-27.10%
$-- $19,165
Jun 12, 2024 $0.00851
+4.16%
$-- $19,965
Jun 11, 2024 $0.00817
-0.86%
$-- $44,009
Jun 10, 2024 $0.00824
-18.33%
$-- $46,531
Jun 9, 2024 $0.0101
+11.99%
$-- $15,139
Jun 8, 2024 $0.00893
-1.33%
$-- $37,815
Jun 7, 2024 $0.00905
-5.38%
$-- $55,959
Jun 6, 2024 $0.00956
+14.49%
$-- $34,669
Jun 5, 2024 $0.00835
-6.15%
$-- $11,804
Jun 4, 2024 $0.00889
+2.34%
$-- $54,666
Jun 3, 2024 $0.00869
+0.12%
$-- $35,043
Jun 2, 2024 $0.00869
-0.11%
$-- $35,843
Jun 1, 2024 $0.00869
-1.59%
$-- $36,936
May 31, 2024 $0.00883
-1.67%
$-- $35,718
May 30, 2024 $0.00898
+19.26%
$-- $35,910
May 29, 2024 $0.00751
+11.76%
$-- $37,358
May 28, 2024 $0.00522
+0.38%
$-- $708
May 27, 2024 $0.0052
-1.14%
$-- $34,158
May 26, 2024 $0.00527
-9.14%
$-- $36,022
May 25, 2024 $0.00594
+14.45%
$-- $41,460
May 24, 2024 $0.00519
-21.36%
$-- $35,391
May 23, 2024 $0.00668
+0.60%
$-- $29,791
May 22, 2024 $0.00664
+11.41%
$-- $36,505
May 21, 2024 $0.00596
+7.39%
$-- $34,946
May 20, 2024 $0.00555
-11.90%
$-- $37,130
May 19, 2024 $0.0063
-3.08%
$-- $25,971
May 18, 2024 $0.0065
-6.74%
$-- $35,270