QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00631
-16.64%
$-- $30,802
May 16, 2024 $0.00808
+23.93%
$-- $30,028
May 15, 2024 $0.00652
+9.03%
$-- $13
May 14, 2024 $0.00597
-4.48%
$-- $33,466
May 13, 2024 $0.00537
-17.64%
$-- $35,479
May 12, 2024 $0.00652
+26.85%
$-- $13
May 11, 2024 $0.00505
-18.81%
$-- $23,407
May 10, 2024 $0.00622
+27.46%
$-- $26,403
May 9, 2024 $0.00488
+10.14%
$-- $37,673
May 8, 2024 $0.00445
+49.83%
$-- $38,094
May 7, 2024 $0.00297
+7.22%
$-- $35,126
May 6, 2024 $0.0028
+20.69%
$-- $35,623
May 5, 2024 $0.00241
-9.74%
$-- $35,419
May 4, 2024 $0.00267
+1.14%
$-- $28,145
May 3, 2024 $0.00266
+42.25%
$-- $30,399
May 2, 2024 $0.00187
+3.89%
$-- $26,545
May 1, 2024 $0.00174
+8.07%
$-- $35,364
Apr 30, 2024 $0.00162
-15.63%
$-- $30,780
Apr 29, 2024 $0.00186
+0.00%
$-- $36,074
Apr 28, 2024 $0.00186
-14.29%
$-- $34,818
Apr 27, 2024 $0.00396
+82.49%
$-- $5
Apr 26, 2024 $0.00215
-17.94%
$-- $28,812
Apr 25, 2024 $0.00277
-21.98%
$-- $10,872
Apr 24, 2024 $0.00355
+53.68%
$-- $9,152
Apr 23, 2024 $0.00233
-13.38%
$-- $27,068
Apr 22, 2024 $0.00269
+3.46%
$-- $26
Apr 21, 2024 $0.0026
-12.46%
$-- $23,605
Apr 20, 2024 $0.00297
-14.90%
$-- $82
Apr 19, 2024 $0.00356
-6.07%
$-- $27,925
Apr 18, 2024 $0.00377
-20.46%
$-- $15,214
Apr 17, 2024 $0.00539
+5.48%
$-- $25,472
Apr 16, 2024 $0.00513
+8.23%
$-- $29,049
Apr 15, 2024 $0.00474
-13.82%
$-- $18,628
Apr 14, 2024 $0.00595
+7.01%
$-- $29,279
Apr 13, 2024 $0.00556
+31.57%
$-- $37,227
Apr 12, 2024 $0.00412
-6.66%
$-- $19,374
Apr 11, 2024 $0.00441
-14.62%
$-- $35,164
Apr 10, 2024 $0.00519
-27.86%
$-- $37,837
Apr 9, 2024 $0.00719
-4.97%
$-- $51,338
Apr 8, 2024 $0.00757
-4.02%
$-- $60,585
Apr 7, 2024 $0.00788
-7.27%
$-- $29,159
Apr 6, 2024 $0.0085
+7.10%
$-- $39,629
Apr 5, 2024 $0.00794
-3.19%
$-- $42,377
Apr 4, 2024 $0.0082
+5.49%
$-- $66,309
Apr 3, 2024 $0.00777
+1.18%
$-- $45,148
Apr 2, 2024 $0.00789
-8.62%
$-- $35,118
Apr 1, 2024 $0.00863
+11.99%
$-- $50,276
Mar 31, 2024 $0.00773
-7.72%
$-- $61,810
Mar 30, 2024 $0.00838
-1.06%
$-- $64,744
Mar 29, 2024 $0.00844
-0.12%
$-- $60,000