QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00944
-0.75%
$ -- $ 66,403
Mar 16, 2024 $ 0.00951
-1.42%
$ -- $ 61,875
Mar 15, 2024 $ 0.00965
-3.43%
$ -- $ 52,398
Mar 14, 2024 $ 0.00999
-4.86%
$ -- $ 63,646
Mar 13, 2024 $ 0.0105
+6.13%
$ -- $ 41,871
Mar 12, 2024 $ 0.00989
-1.79%
$ -- $ 7,566
Mar 11, 2024 $ 0.01
-11.70%
$ -- $ 59,034
Mar 10, 2024 $ 0.0114
-2.47%
$ -- $ 72,665
Mar 9, 2024 $ 0.0117
+14.91%
$ -- $ 57,283
Mar 8, 2024 $ 0.0102
-4.89%
$ -- $ 59,332
Mar 7, 2024 $ 0.0107
+10.38%
$ -- $ 36,530
Mar 6, 2024 $ 0.00972
-18.17%
$ -- $ 70,374
Mar 5, 2024 $ 0.0113
-43.13%
$ -- $ 55,651
Mar 4, 2024 $ 0.0199
+35.82%
$ -- $ 15,000
Mar 3, 2024 $ 0.0146
+5.13%
$ -- $ 15,795
Mar 2, 2024 $ 0.0139
+14.34%
$ -- $ 13,094
Mar 1, 2024 $ 0.0122
+27.71%
$ -- $ 6,875
Feb 29, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 28, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 27, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 26, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 25, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 24, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 23, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 22, 2024 $ 0.00953
-0.01%
$ -- $ 11,997
Feb 21, 2024 $ 0.00953
+0.01%
$ -- $ 12,017
Feb 20, 2024 $ 0.00953
-2.86%
$ -- $ 12,075
Feb 19, 2024 $ 0.00981
+4.80%
$ -- $ 12,195
Feb 18, 2024 $ 0.00936
+3.21%
$ -- $ 51,590
Feb 17, 2024 $ 0.00906
-2.72%
$ -- $ 36,950
Feb 16, 2024 $ 0.0094
+3.77%
$ -- $ 31,861
Feb 15, 2024 $ 0.00908
+2.10%
$ -- $ 36,338
Feb 14, 2024 $ 0.0089
-1.95%
$ -- $ 51,515
Feb 13, 2024 $ 0.00907
-0.85%
$ -- $ 45,072
Feb 12, 2024 $ 0.00897
-9.50%
$ -- $ 35,124
Feb 11, 2024 $ 0.0099
+0.05%
$ -- $ 66,818
Feb 10, 2024 $ 0.00987
-4.21%
$ -- $ 64,046
Feb 9, 2024 $ 0.0103
-12.87%
$ -- $ 36,436
Feb 8, 2024 $ 0.0118
-0.19%
$ -- $ 61,875
Feb 7, 2024 $ 0.0118
-1.00%
$ -- $ 58,816
Feb 6, 2024 $ 0.0118
-3.47%
$ -- $ 64,437
Feb 5, 2024 $ 0.0124
-4.40%
$ -- $ 49,486
Feb 4, 2024 $ 0.013
-1.70%
$ -- $ 49,812
Feb 3, 2024 $ 0.0132
-7.40%
$ -- $ 48,042
Feb 2, 2024 $ 0.0142
-4.30%
$ -- $ 47,055
Feb 1, 2024 $ 0.0146
+14.31%
$ -- $ 36,902
Jan 31, 2024 $ 0.0127
-2.71%
$ -- $ 63,810
Jan 30, 2024 $ 0.0131
-2.23%
$ -- $ 55,197
Jan 29, 2024 $ 0.0134
+0.20%
$ -- $ 68,533
Jan 28, 2024 $ 0.0133
-8.72%
$ -- $ 37,615