QIE Blockchain Historical Data

QIE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.00846
+3.12%
$-- $46,979
Mar 27, 2024 $0.0082
-3.19%
$-- $45,950
Mar 26, 2024 $0.00845
+0.46%
$-- $63,054
Mar 25, 2024 $0.00842
+3.23%
$-- $51,556
Mar 24, 2024 $0.00816
+17.77%
$-- $33,890
Mar 23, 2024 $0.00708
+14.40%
$-- $29,771
Mar 22, 2024 $0.00619
-21.00%
$-- $41,012
Mar 21, 2024 $0.00781
-6.09%
$-- $23,790
Mar 20, 2024 $0.00832
-2.58%
$-- $57,435
Mar 19, 2024 $0.00872
-9.11%
$-- $51,349
Mar 18, 2024 $0.00959
+1.57%
$-- $61,026
Mar 17, 2024 $0.00944
-0.75%
$-- $66,403
Mar 16, 2024 $0.00951
-1.42%
$-- $61,875
Mar 15, 2024 $0.00965
-3.43%
$-- $52,398
Mar 14, 2024 $0.00999
-4.86%
$-- $63,646
Mar 13, 2024 $0.0105
+6.13%
$-- $41,871
Mar 12, 2024 $0.00989
-1.79%
$-- $7,566
Mar 11, 2024 $0.01
-11.70%
$-- $59,034
Mar 10, 2024 $0.0114
-2.47%
$-- $72,665
Mar 9, 2024 $0.0117
+14.91%
$-- $57,283
Mar 8, 2024 $0.0102
-4.89%
$-- $59,332
Mar 7, 2024 $0.0107
+10.38%
$-- $36,530
Mar 6, 2024 $0.00972
-18.17%
$-- $70,374
Mar 5, 2024 $0.0113
-43.13%
$-- $55,651
Mar 4, 2024 $0.0199
+35.82%
$-- $15,000
Mar 3, 2024 $0.0146
+5.13%
$-- $15,795
Mar 2, 2024 $0.0139
+14.34%
$-- $13,094
Mar 1, 2024 $0.0122
+27.71%
$-- $6,875
Feb 29, 2024 $0.00953
+0.00%
$-- $11,992
Feb 28, 2024 $0.00953
+0.00%
$-- $11,992
Feb 27, 2024 $0.00953
+0.00%
$-- $11,992
Feb 26, 2024 $0.00953
+0.00%
$-- $11,992
Feb 25, 2024 $0.00953
+0.00%
$-- $11,992
Feb 24, 2024 $0.00953
+0.00%
$-- $11,992
Feb 23, 2024 $0.00953
+0.00%
$-- $11,992
Feb 22, 2024 $0.00953
-0.01%
$-- $11,997
Feb 21, 2024 $0.00953
+0.01%
$-- $12,017
Feb 20, 2024 $0.00953
-2.86%
$-- $12,075
Feb 19, 2024 $0.00981
+4.80%
$-- $12,195
Feb 18, 2024 $0.00936
+3.21%
$-- $51,590
Feb 17, 2024 $0.00906
-2.72%
$-- $36,950
Feb 16, 2024 $0.0094
+3.77%
$-- $31,861
Feb 15, 2024 $0.00908
+2.10%
$-- $36,338
Feb 14, 2024 $0.0089
-1.95%
$-- $51,515
Feb 13, 2024 $0.00907
-0.85%
$-- $45,072
Feb 12, 2024 $0.00897
-9.50%
$-- $35,124
Feb 11, 2024 $0.0099
+0.05%
$-- $66,818
Feb 10, 2024 $0.00987
-4.21%
$-- $64,046
Feb 9, 2024 $0.0103
-12.87%
$-- $36,436
Feb 8, 2024 $0.0118
-0.19%
$-- $61,875