QIE Blockchain Historical Data

QIE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0056
+8.73%
$ -- $ 53,142
Nov 24, 2023 $ 0.00515
+1.12%
$ -- $ 63,049
Nov 23, 2023 $ 0.00509
+1.52%
$ -- $ 73,954
Nov 22, 2023 $ 0.00502
-0.23%
$ -- $ 75,664
Nov 21, 2023 $ 0.00503
-0.69%
$ -- $ 78,671
Nov 20, 2023 $ 0.00506
+0.95%
$ -- $ 71,251
Nov 19, 2023 $ 0.00502
+0.21%
$ -- $ 87,782
Nov 18, 2023 $ 0.00501
-2.15%
$ -- $ 76,202
Nov 17, 2023 $ 0.00512
+1.25%
$ -- $ 73,769
Nov 16, 2023 $ 0.00505
+0.91%
$ -- $ 79,486
Nov 15, 2023 $ 0.005
-0.50%
$ -- $ 80,738
Nov 14, 2023 $ 0.00503
-1.16%
$ -- $ 69,575
Nov 13, 2023 $ 0.00509
+0.21%
$ -- $ 76,078
Nov 12, 2023 $ 0.00508
-0.03%
$ -- $ 82,586
Nov 11, 2023 $ 0.00508
-0.18%
$ -- $ 80,668
Nov 10, 2023 $ 0.00509
+0.22%
$ -- $ 70,200
Nov 9, 2023 $ 0.00508
+0.59%
$ -- $ 84,813
Nov 8, 2023 $ 0.00505
+0.98%
$ -- $ 79,178
Nov 7, 2023 $ 0.005
-1.20%
$ -- $ 75,160
Nov 6, 2023 $ 0.00506
-0.54%
$ -- $ 81,513
Nov 5, 2023 $ 0.00508
-1.90%
$ -- $ 82,042
Nov 4, 2023 $ 0.00518
+0.54%
$ -- $ 78,898
Nov 3, 2023 $ 0.00515
+0.62%
$ -- $ 92,875
Nov 2, 2023 $ 0.00512
-1.67%
$ -- $ 79,805
Nov 1, 2023 $ 0.00521
-1.74%
$ -- $ 95,147
Oct 31, 2023 $ 0.0053
+1.96%
$ -- $ 54,346
Oct 30, 2023 $ 0.0052
-7.50%
$ -- $ 70,651
Oct 29, 2023 $ 0.00562
-0.88%
$ -- $ 48,551
Oct 28, 2023 $ 0.00577
-3.63%
$ -- $ 10,074
Oct 27, 2023 $ 0.00599
-0.46%
$ -- $ 67,259
Oct 26, 2023 $ 0.00601
-1.24%
$ -- $ 73,764
Oct 25, 2023 $ 0.00609
-3.67%
$ -- $ 75,152
Oct 24, 2023 $ 0.00632
-0.38%
$ -- $ 69,682
Oct 23, 2023 $ 0.00634
-0.16%
$ -- $ 82,384
Oct 22, 2023 $ 0.00635
-1.25%
$ -- $ 75,374
Oct 21, 2023 $ 0.00642
+1.03%
$ -- $ 66,943
Oct 20, 2023 $ 0.00636
-6.54%
$ -- $ 80,503
Oct 19, 2023 $ 0.0068
-0.83%
$ -- $ 71,960
Oct 18, 2023 $ 0.00687
+1.63%
$ -- $ 63,922
Oct 17, 2023 $ 0.00676
-1.62%
$ -- $ 76,576
Oct 16, 2023 $ 0.00686
-0.10%
$ -- $ 76,916
Oct 15, 2023 $ 0.00687
+0.07%
$ -- $ 69,440
Oct 14, 2023 $ 0.00687
-0.34%
$ -- $ 81,240
Oct 13, 2023 $ 0.00689
-1.74%
$ -- $ 78,440
Oct 12, 2023 $ 0.00701
-1.66%
$ -- $ 74,770
Oct 11, 2023 $ 0.00712
+0.16%
$ -- $ 84,810
Oct 10, 2023 $ 0.00712
-0.07%
$ -- $ 78,883
Oct 9, 2023 $ 0.00713
+1.53%
$ -- $ 70,485
Oct 8, 2023 $ 0.00702
+0.12%
$ -- $ 58,245
Oct 7, 2023 $ 0.00701
-1.84%
$ -- $ 76,534