Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00519
-21.36%
$-- $35,391
May 23, 2024 $0.00668
+0.60%
$-- $29,791
May 22, 2024 $0.00664
+11.41%
$-- $36,505
May 21, 2024 $0.00596
+7.39%
$-- $34,946
May 20, 2024 $0.00555
-11.90%
$-- $37,130
May 19, 2024 $0.0063
-3.08%
$-- $25,971
May 18, 2024 $0.0065
-6.74%
$-- $35,270
May 17, 2024 $0.00631
-16.64%
$-- $30,802
May 16, 2024 $0.00808
+23.93%
$-- $30,028
May 15, 2024 $0.00652
+9.03%
$-- $13
May 14, 2024 $0.00597
-4.48%
$-- $33,466
May 13, 2024 $0.00537
-17.64%
$-- $35,479
May 12, 2024 $0.00652
+26.85%
$-- $13
May 11, 2024 $0.00505
-18.81%
$-- $23,407
May 10, 2024 $0.00622
+27.46%
$-- $26,403
May 9, 2024 $0.00488
+10.14%
$-- $37,673
May 8, 2024 $0.00445
+49.83%
$-- $38,094
May 7, 2024 $0.00297
+7.22%
$-- $35,126
May 6, 2024 $0.0028
+20.69%
$-- $35,623
May 5, 2024 $0.00241
-9.74%
$-- $35,419
May 4, 2024 $0.00267
+1.14%
$-- $28,145
May 3, 2024 $0.00266
+42.25%
$-- $30,399
May 2, 2024 $0.00187
+3.89%
$-- $26,545
May 1, 2024 $0.00174
+8.07%
$-- $35,364
Apr 30, 2024 $0.00162
-15.63%
$-- $30,780
Apr 29, 2024 $0.00186
+0.00%
$-- $36,074
Apr 28, 2024 $0.00186
-14.29%
$-- $34,818
Apr 27, 2024 $0.00396
+82.49%
$-- $5
Apr 26, 2024 $0.00215
-17.94%
$-- $28,812
Apr 25, 2024 $0.00277
-21.98%
$-- $10,872
Apr 24, 2024 $0.00355
+53.68%
$-- $9,152
Apr 23, 2024 $0.00233
-13.38%
$-- $27,068
Apr 22, 2024 $0.00269
+3.46%
$-- $26
Apr 21, 2024 $0.0026
-12.46%
$-- $23,605
Apr 20, 2024 $0.00297
-14.90%
$-- $82
Apr 19, 2024 $0.00356
-6.07%
$-- $27,925
Apr 18, 2024 $0.00377
-20.46%
$-- $15,214
Apr 17, 2024 $0.00539
+5.48%
$-- $25,472
Apr 16, 2024 $0.00513
+8.23%
$-- $29,049
Apr 15, 2024 $0.00474
-13.82%
$-- $18,628
Apr 14, 2024 $0.00595
+7.01%
$-- $29,279
Apr 13, 2024 $0.00556
+31.57%
$-- $37,227
Apr 12, 2024 $0.00412
-6.66%
$-- $19,374
Apr 11, 2024 $0.00441
-14.62%
$-- $35,164
Apr 10, 2024 $0.00519
-27.86%
$-- $37,837
Apr 9, 2024 $0.00719
-4.97%
$-- $51,338
Apr 8, 2024 $0.00757
-4.02%
$-- $60,585
Apr 7, 2024 $0.00788
-7.27%
$-- $29,159
Apr 6, 2024 $0.0085
+7.10%
$-- $39,629
Apr 5, 2024 $0.00794
-3.19%
$-- $42,377