QIE Blockchain Historical Data

QIE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0118
-1.00%
$-- $58,816
Feb 6, 2024 $0.0118
-3.47%
$-- $64,437
Feb 5, 2024 $0.0124
-4.40%
$-- $49,486
Feb 4, 2024 $0.013
-1.70%
$-- $49,812
Feb 3, 2024 $0.0132
-7.40%
$-- $48,042
Feb 2, 2024 $0.0142
-4.30%
$-- $47,055
Feb 1, 2024 $0.0146
+14.31%
$-- $36,902
Jan 31, 2024 $0.0127
-2.71%
$-- $63,810
Jan 30, 2024 $0.0131
-2.23%
$-- $55,197
Jan 29, 2024 $0.0134
+0.20%
$-- $68,533
Jan 28, 2024 $0.0133
-8.72%
$-- $37,615
Jan 27, 2024 $0.0145
+8.18%
$-- $30,862
Jan 26, 2024 $0.0134
+6.35%
$-- $42,803
Jan 25, 2024 $0.0126
-0.30%
$-- $44,277
Jan 24, 2024 $0.0126
-0.22%
$-- $59,471
Jan 23, 2024 $0.0127
+1.45%
$-- $54,633
Jan 22, 2024 $0.0125
-0.98%
$-- $45,617
Jan 21, 2024 $0.0126
+33.91%
$-- $28,976
Jan 20, 2024 $0.00942
+15.02%
$-- $36,859
Jan 19, 2024 $0.00819
+0.33%
$-- $38,888
Jan 18, 2024 $0.00816
-8.63%
$-- $37,671
Jan 17, 2024 $0.00893
+5.21%
$-- $10,326
Jan 16, 2024 $0.00849
+6.95%
$-- $27,936
Jan 15, 2024 $0.00792
-3.41%
$-- $28,618
Jan 14, 2024 $0.0082
+4.54%
$-- $38,999
Jan 13, 2024 $0.00813
-2.34%
$-- $45,826
Jan 12, 2024 $0.00832
-4.09%
$-- $43,239
Jan 11, 2024 $0.00867
+9.94%
$-- $32,741
Jan 10, 2024 $0.00788
+6.53%
$-- $51,409
Jan 9, 2024 $0.00739
+1.49%
$-- $33,161
Jan 8, 2024 $0.00729
-2.59%
$-- $29,544
Jan 7, 2024 $0.00748
-1.32%
$-- $38,941
Jan 6, 2024 $0.00758
+0.01%
$-- $43,827
Jan 5, 2024 $0.00758
-0.22%
$-- $55,119
Jan 4, 2024 $0.0076
-0.78%
$-- $67,082
Jan 3, 2024 $0.00766
-3.05%
$-- $64,602
Jan 2, 2024 $0.00781
+1.34%
$-- $63,204
Jan 1, 2024 $0.00771
-0.28%
$-- $49,801
Dec 31, 2023 $0.00773
+6.37%
$-- $58,959
Dec 30, 2023 $0.00725
-5.39%
$-- $44,307
Dec 29, 2023 $0.00767
+0.78%
$-- $70,783
Dec 28, 2023 $0.00761
+2.02%
$-- $84,673
Dec 27, 2023 $0.00746
+4.74%
$-- $77,075
Dec 26, 2023 $0.0072
-4.96%
$-- $89,819
Dec 25, 2023 $0.00757
-0.77%
$-- $79,306
Dec 24, 2023 $0.00763
-1.08%
$-- $92,250
Dec 23, 2023 $0.00771
+2.66%
$-- $85,921
Dec 22, 2023 $0.00751
+2.63%
$-- $79,866
Dec 21, 2023 $0.00732
+0.25%
$-- $69,916
Dec 20, 2023 $0.00729
+14.50%
$-- $24,970