QIE Blockchain Historical Data

QIE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.00637
+4.31%
$-- $84,222
Dec 18, 2023 $0.0061
+0.25%
$-- $113,792
Dec 17, 2023 $0.00609
-0.36%
$-- $99,651
Dec 16, 2023 $0.00611
-3.13%
$-- $89,865
Dec 15, 2023 $0.00631
-0.48%
$-- $105,012
Dec 14, 2023 $0.00634
-1.17%
$-- $106,694
Dec 13, 2023 $0.00642
+25.41%
$-- $97,379
Dec 12, 2023 $0.0101
+98.86%
$-- $40,294
Dec 11, 2023 $0.00509
-0.04%
$-- $99,276
Dec 10, 2023 $0.00509
-0.30%
$-- $111,716
Dec 9, 2023 $0.00511
+0.54%
$-- $104,871
Dec 8, 2023 $0.00508
-0.10%
$-- $99,259
Dec 7, 2023 $0.00508
+0.26%
$-- $119,459
Dec 6, 2023 $0.00506
-1.38%
$-- $111,298
Dec 5, 2023 $0.00513
+1.73%
$-- $110,918
Dec 4, 2023 $0.00505
-2.19%
$-- $111,579
Dec 3, 2023 $0.00516
-6.44%
$-- $64,748
Dec 2, 2023 $0.00552
-0.22%
$-- $65,053
Dec 1, 2023 $0.00553
-0.53%
$-- $94,346
Nov 30, 2023 $0.00555
+0.62%
$-- $117,749
Nov 29, 2023 $0.00551
-0.25%
$-- $100,616
Nov 28, 2023 $0.00553
-0.06%
$-- $89,047
Nov 27, 2023 $0.00553
-1.62%
$-- $62,190
Nov 26, 2023 $0.00562
+0.40%
$-- $31,852
Nov 25, 2023 $0.0056
+8.73%
$-- $53,142
Nov 24, 2023 $0.00515
+1.12%
$-- $63,049
Nov 23, 2023 $0.00509
+1.52%
$-- $73,954
Nov 22, 2023 $0.00502
-0.23%
$-- $75,664
Nov 21, 2023 $0.00503
-0.69%
$-- $78,671
Nov 20, 2023 $0.00506
+0.95%
$-- $71,251
Nov 19, 2023 $0.00502
+0.21%
$-- $87,782
Nov 18, 2023 $0.00501
-2.15%
$-- $76,202
Nov 17, 2023 $0.00512
+1.25%
$-- $73,769
Nov 16, 2023 $0.00505
+0.91%
$-- $79,486
Nov 15, 2023 $0.005
-0.50%
$-- $80,738
Nov 14, 2023 $0.00503
-1.16%
$-- $69,575
Nov 13, 2023 $0.00509
+0.21%
$-- $76,078
Nov 12, 2023 $0.00508
-0.03%
$-- $82,586
Nov 11, 2023 $0.00508
-0.18%
$-- $80,668
Nov 10, 2023 $0.00509
+0.22%
$-- $70,200
Nov 9, 2023 $0.00508
+0.59%
$-- $84,813
Nov 8, 2023 $0.00505
+0.98%
$-- $79,178
Nov 7, 2023 $0.005
-1.20%
$-- $75,160
Nov 6, 2023 $0.00506
-0.54%
$-- $81,513
Nov 5, 2023 $0.00508
-1.90%
$-- $82,042
Nov 4, 2023 $0.00518
+0.54%
$-- $78,898
Nov 3, 2023 $0.00515
+0.62%
$-- $92,875
Nov 2, 2023 $0.00512
-1.67%
$-- $79,805
Nov 1, 2023 $0.00521
-1.74%
$-- $95,147
Oct 31, 2023 $0.0053
+1.96%
$-- $54,346