QIE Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00778
-2.66%
$ -- $ 72,508
Aug 29, 2023 $ 0.00799
+3.46%
$ -- $ 62,606
Aug 28, 2023 $ 0.00772
-4.11%
$ -- $ 44,922
Aug 27, 2023 $ 0.00805
+0.68%
$ -- $ 79,425
Aug 26, 2023 $ 0.00799
+1.40%
$ -- $ 73,894
Aug 25, 2023 $ 0.00788
-6.79%
$ -- $ 66,936
Aug 24, 2023 $ 0.00845
+3.70%
$ -- $ 67,196
Aug 23, 2023 $ 0.00815
-1.22%
$ -- $ 83,865
Aug 22, 2023 $ 0.00825
-6.38%
$ -- $ 67,833
Aug 21, 2023 $ 0.00882
-5.05%
$ -- $ 69,230
Aug 20, 2023 $ 0.00929
+0.00%
$ -- $ 62,093
Aug 19, 2023 $ 0.00929
+0.84%
$ -- $ 59,887
Aug 18, 2023 $ 0.00921
+0.63%
$ -- $ 74,919
Aug 17, 2023 $ 0.00916
-7.74%
$ -- $ 78,945
Aug 16, 2023 $ 0.00992
+28.18%
$ -- $ 67,380
Aug 15, 2023 $ 0.00768
-9.24%
$ -- $ 60,089
Aug 14, 2023 $ 0.00846
+8.17%
$ -- $ 67,086
Aug 13, 2023 $ 0.008
-10.49%
$ -- $ 69,952
Aug 12, 2023 $ 0.00893
-0.75%
$ -- $ 61,518
Aug 11, 2023 $ 0.009
-0.68%
$ -- $ 52,613
Aug 10, 2023 $ 0.00907
-0.65%
$ -- $ 66,115
Aug 9, 2023 $ 0.00914
-3.14%
$ -- $ 56,885
Aug 8, 2023 $ 0.00944
-0.92%
$ -- $ 58,961
Aug 7, 2023 $ 0.00953
-0.73%
$ -- $ 94,507
Aug 6, 2023 $ 0.00956
-3.25%
$ -- $ 153,481
Aug 5, 2023 $ 0.00986
+0.67%
$ -- $ 59,196
Aug 4, 2023 $ 0.00981
-0.12%
$ -- $ 73,180
Aug 3, 2023 $ 0.00982
-0.90%
$ -- $ 162,950
Aug 2, 2023 $ 0.00991
-1.67%
$ -- $ 110,628
Aug 1, 2023 $ 0.0101
-1.55%
$ -- $ 106,262
Jul 31, 2023 $ 0.0102
-0.40%
$ -- $ 125,141
Jul 30, 2023 $ 0.0103
+0.46%
$ -- $ 84,050
Jul 29, 2023 $ 0.0102
-0.23%
$ -- $ 90,541
Jul 28, 2023 $ 0.0103
+0.37%
$ -- $ 115,281
Jul 27, 2023 $ 0.0102
+0.70%
$ -- $ 104,113
Jul 26, 2023 $ 0.0101
+0.61%
$ -- $ 108,878
Jul 25, 2023 $ 0.0101
+0.66%
$ -- $ 98,011
Jul 24, 2023 $ 0.01
-0.84%
$ -- $ 130,705
Jul 23, 2023 $ 0.0101
+5.37%
$ -- $ 59,454
Jul 22, 2023 $ 0.00959
-4.40%
$ -- $ 53,903
Jul 21, 2023 $ 0.01
+1.93%
$ -- $ 123,021
Jul 20, 2023 $ 0.00983
+0.26%
$ -- $ 105,744
Jul 19, 2023 $ 0.0098
-1.23%
$ -- $ 82,464
Jul 18, 2023 $ 0.00992
-1.00%
$ -- $ 85,841
Jul 17, 2023 $ 0.01
-0.46%
$ -- $ 98,178
Jul 16, 2023 $ 0.0101
-2.92%
$ -- $ 93,896
Jul 15, 2023 $ 0.0104
+3.04%
$ -- $ 41,755
Jul 14, 2023 $ 0.0101
+0.86%
$ -- $ 94,130
Jul 13, 2023 $ 0.00999
-0.50%
$ -- $ 104,441
Jul 12, 2023 $ 0.01
+1.34%
$ -- $ 61,645