Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0072
-4.96%
$-- $89,819
Dec 25, 2023 $0.00757
-0.77%
$-- $79,306
Dec 24, 2023 $0.00763
-1.08%
$-- $92,250
Dec 23, 2023 $0.00771
+2.66%
$-- $85,921
Dec 22, 2023 $0.00751
+2.63%
$-- $79,866
Dec 21, 2023 $0.00732
+0.25%
$-- $69,916
Dec 20, 2023 $0.00729
+14.50%
$-- $24,970
Dec 19, 2023 $0.00637
+4.31%
$-- $84,222
Dec 18, 2023 $0.0061
+0.25%
$-- $113,792
Dec 17, 2023 $0.00609
-0.36%
$-- $99,651
Dec 16, 2023 $0.00611
-3.13%
$-- $89,865
Dec 15, 2023 $0.00631
-0.48%
$-- $105,012
Dec 14, 2023 $0.00634
-1.17%
$-- $106,694
Dec 13, 2023 $0.00642
+25.41%
$-- $97,379
Dec 12, 2023 $0.0101
+98.86%
$-- $40,294
Dec 11, 2023 $0.00509
-0.04%
$-- $99,276
Dec 10, 2023 $0.00509
-0.30%
$-- $111,716
Dec 9, 2023 $0.00511
+0.54%
$-- $104,871
Dec 8, 2023 $0.00508
-0.10%
$-- $99,259
Dec 7, 2023 $0.00508
+0.26%
$-- $119,459
Dec 6, 2023 $0.00506
-1.38%
$-- $111,298
Dec 5, 2023 $0.00513
+1.73%
$-- $110,918
Dec 4, 2023 $0.00505
-2.19%
$-- $111,579
Dec 3, 2023 $0.00516
-6.44%
$-- $64,748
Dec 2, 2023 $0.00552
-0.22%
$-- $65,053
Dec 1, 2023 $0.00553
-0.53%
$-- $94,346
Nov 30, 2023 $0.00555
+0.62%
$-- $117,749
Nov 29, 2023 $0.00551
-0.25%
$-- $100,616
Nov 28, 2023 $0.00553
-0.06%
$-- $89,047
Nov 27, 2023 $0.00553
-1.62%
$-- $62,190
Nov 26, 2023 $0.00562
+0.40%
$-- $31,852
Nov 25, 2023 $0.0056
+8.73%
$-- $53,142
Nov 24, 2023 $0.00515
+1.12%
$-- $63,049
Nov 23, 2023 $0.00509
+1.52%
$-- $73,954
Nov 22, 2023 $0.00502
-0.23%
$-- $75,664
Nov 21, 2023 $0.00503
-0.69%
$-- $78,671
Nov 20, 2023 $0.00506
+0.95%
$-- $71,251
Nov 19, 2023 $0.00502
+0.21%
$-- $87,782
Nov 18, 2023 $0.00501
-2.15%
$-- $76,202
Nov 17, 2023 $0.00512
+1.25%
$-- $73,769
Nov 16, 2023 $0.00505
+0.91%
$-- $79,486
Nov 15, 2023 $0.005
-0.50%
$-- $80,738
Nov 14, 2023 $0.00503
-1.16%
$-- $69,575
Nov 13, 2023 $0.00509
+0.21%
$-- $76,078
Nov 12, 2023 $0.00508
-0.03%
$-- $82,586
Nov 11, 2023 $0.00508
-0.18%
$-- $80,668
Nov 10, 2023 $0.00509
+0.22%
$-- $70,200
Nov 9, 2023 $0.00508
+0.59%
$-- $84,813
Nov 8, 2023 $0.00505
+0.98%
$-- $79,178
Nov 7, 2023 $0.005
-1.20%
$-- $75,160