QIE Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0052
-7.50%
$-- $70,651
Oct 29, 2023 $0.00562
-0.88%
$-- $48,551
Oct 28, 2023 $0.00577
-3.63%
$-- $10,074
Oct 27, 2023 $0.00599
-0.46%
$-- $67,259
Oct 26, 2023 $0.00601
-1.24%
$-- $73,764
Oct 25, 2023 $0.00609
-3.67%
$-- $75,152
Oct 24, 2023 $0.00632
-0.38%
$-- $69,682
Oct 23, 2023 $0.00634
-0.16%
$-- $82,384
Oct 22, 2023 $0.00635
-1.25%
$-- $75,374
Oct 21, 2023 $0.00642
+1.03%
$-- $66,943
Oct 20, 2023 $0.00636
-6.54%
$-- $80,503
Oct 19, 2023 $0.0068
-0.83%
$-- $71,960
Oct 18, 2023 $0.00687
+1.63%
$-- $63,922
Oct 17, 2023 $0.00676
-1.62%
$-- $76,576
Oct 16, 2023 $0.00686
-0.10%
$-- $76,916
Oct 15, 2023 $0.00687
+0.07%
$-- $69,440
Oct 14, 2023 $0.00687
-0.34%
$-- $81,240
Oct 13, 2023 $0.00689
-1.74%
$-- $78,440
Oct 12, 2023 $0.00701
-1.66%
$-- $74,770
Oct 11, 2023 $0.00712
+0.16%
$-- $84,810
Oct 10, 2023 $0.00712
-0.07%
$-- $78,883
Oct 9, 2023 $0.00713
+1.53%
$-- $70,485
Oct 8, 2023 $0.00702
+0.12%
$-- $58,245
Oct 7, 2023 $0.00701
-1.84%
$-- $76,534
Oct 6, 2023 $0.00715
-2.92%
$-- $56,745
Oct 5, 2023 $0.00736
+0.52%
$-- $55,288
Oct 4, 2023 $0.00732
+0.03%
$-- $84,482
Oct 3, 2023 $0.00732
-0.42%
$-- $75,927
Oct 2, 2023 $0.00735
+0.94%
$-- $74,579
Oct 1, 2023 $0.00728
-0.89%
$-- $69,445
Sep 30, 2023 $0.00735
-0.20%
$-- $65,951
Sep 29, 2023 $0.00736
-1.22%
$-- $78,046
Sep 28, 2023 $0.00745
+0.50%
$-- $81,642
Sep 27, 2023 $0.00742
+0.16%
$-- $79,029
Sep 26, 2023 $0.0074
-1.78%
$-- $73,747
Sep 25, 2023 $0.00754
-2.46%
$-- $73,608
Sep 24, 2023 $0.00773
-0.36%
$-- $79,981
Sep 23, 2023 $0.00776
-0.34%
$-- $82,156
Sep 22, 2023 $0.00779
+0.00%
$-- $78,520
Sep 21, 2023 $0.00781
+0.32%
$-- $77,752
Sep 20, 2023 $0.00778
+0.22%
$-- $61,624
Sep 19, 2023 $0.00776
-0.61%
$-- $80,802
Sep 18, 2023 $0.00782
-0.14%
$-- $70,231
Sep 17, 2023 $0.00782
-0.72%
$-- $71,095
Sep 16, 2023 $0.00789
+0.16%
$-- $68,216
Sep 15, 2023 $0.00783
+0.50%
$-- $74,130
Sep 14, 2023 $0.0078
-0.38%
$-- $70,862
Sep 13, 2023 $0.00783
+0.05%
$-- $66,966
Sep 12, 2023 $0.00783
+0.81%
$-- $86,487
Sep 11, 2023 $0.00776
-2.16%
$-- $84,537