Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.00506
-0.54%
$-- $81,513
Nov 5, 2023 $0.00508
-1.90%
$-- $82,042
Nov 4, 2023 $0.00518
+0.54%
$-- $78,898
Nov 3, 2023 $0.00515
+0.62%
$-- $92,875
Nov 2, 2023 $0.00512
-1.67%
$-- $79,805
Nov 1, 2023 $0.00521
-1.74%
$-- $95,147
Oct 31, 2023 $0.0053
+1.96%
$-- $54,346
Oct 30, 2023 $0.0052
-7.50%
$-- $70,651
Oct 29, 2023 $0.00562
-0.88%
$-- $48,551
Oct 28, 2023 $0.00577
-3.63%
$-- $10,074
Oct 27, 2023 $0.00599
-0.46%
$-- $67,259
Oct 26, 2023 $0.00601
-1.24%
$-- $73,764
Oct 25, 2023 $0.00609
-3.67%
$-- $75,152
Oct 24, 2023 $0.00632
-0.38%
$-- $69,682
Oct 23, 2023 $0.00634
-0.16%
$-- $82,384
Oct 22, 2023 $0.00635
-1.25%
$-- $75,374
Oct 21, 2023 $0.00642
+1.03%
$-- $66,943
Oct 20, 2023 $0.00636
-6.54%
$-- $80,503
Oct 19, 2023 $0.0068
-0.83%
$-- $71,960
Oct 18, 2023 $0.00687
+1.63%
$-- $63,922
Oct 17, 2023 $0.00676
-1.62%
$-- $76,576
Oct 16, 2023 $0.00686
-0.10%
$-- $76,916
Oct 15, 2023 $0.00687
+0.07%
$-- $69,440
Oct 14, 2023 $0.00687
-0.34%
$-- $81,240
Oct 13, 2023 $0.00689
-1.74%
$-- $78,440
Oct 12, 2023 $0.00701
-1.66%
$-- $74,770
Oct 11, 2023 $0.00712
+0.16%
$-- $84,810
Oct 10, 2023 $0.00712
-0.07%
$-- $78,883
Oct 9, 2023 $0.00713
+1.53%
$-- $70,485
Oct 8, 2023 $0.00702
+0.12%
$-- $58,245
Oct 7, 2023 $0.00701
-1.84%
$-- $76,534
Oct 6, 2023 $0.00715
-2.92%
$-- $56,745
Oct 5, 2023 $0.00736
+0.52%
$-- $55,288
Oct 4, 2023 $0.00732
+0.03%
$-- $84,482
Oct 3, 2023 $0.00732
-0.42%
$-- $75,927
Oct 2, 2023 $0.00735
+0.94%
$-- $74,579
Oct 1, 2023 $0.00728
-0.89%
$-- $69,445
Sep 30, 2023 $0.00735
-0.20%
$-- $65,951
Sep 29, 2023 $0.00736
-1.22%
$-- $78,046
Sep 28, 2023 $0.00745
+0.50%
$-- $81,642
Sep 27, 2023 $0.00742
+0.16%
$-- $79,029
Sep 26, 2023 $0.0074
-1.78%
$-- $73,747
Sep 25, 2023 $0.00754
-2.46%
$-- $73,608
Sep 24, 2023 $0.00773
-0.36%
$-- $79,981
Sep 23, 2023 $0.00776
-0.34%
$-- $82,156
Sep 22, 2023 $0.00779
+0.00%
$-- $78,520
Sep 21, 2023 $0.00781
+0.32%
$-- $77,752
Sep 20, 2023 $0.00778
+0.22%
$-- $61,624
Sep 19, 2023 $0.00776
-0.61%
$-- $80,802
Sep 18, 2023 $0.00782
-0.14%
$-- $70,231