QIE Blockchain Historical Data

QIE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.00794
+0.98%
$-- $71,741
Sep 9, 2023 $0.00786
+0.36%
$-- $84,165
Sep 8, 2023 $0.00783
+0.17%
$-- $79,917
Sep 7, 2023 $0.00782
-0.89%
$-- $75,338
Sep 6, 2023 $0.00789
+0.19%
$-- $73,115
Sep 5, 2023 $0.00788
-0.05%
$-- $87,219
Sep 4, 2023 $0.00788
-0.74%
$-- $64,616
Sep 3, 2023 $0.00793
-0.91%
$-- $80,257
Sep 2, 2023 $0.00801
+0.98%
$-- $61,654
Sep 1, 2023 $0.00793
-1.99%
$-- $76,699
Aug 31, 2023 $0.0081
+4.05%
$-- $68,771
Aug 30, 2023 $0.00778
-2.66%
$-- $72,508
Aug 29, 2023 $0.00799
+3.46%
$-- $62,606
Aug 28, 2023 $0.00772
-4.11%
$-- $44,922
Aug 27, 2023 $0.00805
+0.68%
$-- $79,425
Aug 26, 2023 $0.00799
+1.40%
$-- $73,894
Aug 25, 2023 $0.00788
-6.79%
$-- $66,936
Aug 24, 2023 $0.00845
+3.70%
$-- $67,196
Aug 23, 2023 $0.00815
-1.22%
$-- $83,865
Aug 22, 2023 $0.00825
-6.38%
$-- $67,833
Aug 21, 2023 $0.00882
-5.05%
$-- $69,230
Aug 20, 2023 $0.00929
+0.00%
$-- $62,093
Aug 19, 2023 $0.00929
+0.84%
$-- $59,887
Aug 18, 2023 $0.00921
+0.63%
$-- $74,919
Aug 17, 2023 $0.00916
-7.74%
$-- $78,945
Aug 16, 2023 $0.00992
+28.18%
$-- $67,380
Aug 15, 2023 $0.00768
-9.24%
$-- $60,089
Aug 14, 2023 $0.00846
+8.17%
$-- $67,086
Aug 13, 2023 $0.008
-10.49%
$-- $69,952
Aug 12, 2023 $0.00893
-0.75%
$-- $61,518
Aug 11, 2023 $0.009
-0.68%
$-- $52,613
Aug 10, 2023 $0.00907
-0.65%
$-- $66,115
Aug 9, 2023 $0.00914
-3.14%
$-- $56,885
Aug 8, 2023 $0.00944
-0.92%
$-- $58,961
Aug 7, 2023 $0.00953
-0.73%
$-- $94,507
Aug 6, 2023 $0.00956
-3.25%
$-- $153,481
Aug 5, 2023 $0.00986
+0.67%
$-- $59,196
Aug 4, 2023 $0.00981
-0.12%
$-- $73,180
Aug 3, 2023 $0.00982
-0.90%
$-- $162,950
Aug 2, 2023 $0.00991
-1.67%
$-- $110,628
Aug 1, 2023 $0.0101
-1.55%
$-- $106,262
Jul 31, 2023 $0.0102
-0.40%
$-- $125,141
Jul 30, 2023 $0.0103
+0.46%
$-- $84,050
Jul 29, 2023 $0.0102
-0.23%
$-- $90,541
Jul 28, 2023 $0.0103
+0.37%
$-- $115,281
Jul 27, 2023 $0.0102
+0.70%
$-- $104,113
Jul 26, 2023 $0.0101
+0.61%
$-- $108,878
Jul 25, 2023 $0.0101
+0.66%
$-- $98,011
Jul 24, 2023 $0.01
-0.84%
$-- $130,705
Jul 23, 2023 $0.0101
+5.37%
$-- $59,454