Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.192
+0.01%
$16.22 million $4,533
Jun 11, 2026 $0.192
-0.23%
$16.22 million $12,254
Jun 10, 2026 $0.192
+0.01%
$16.25 million $1,808
Jun 9, 2026 $0.192
+0.12%
$16.25 million $2,712
Jun 8, 2026 $0.192
+0.97%
$16.23 million $6,219
Jun 7, 2026 $0.19
+3.08%
$16.07 million $7,307
Jun 6, 2026 $0.184
-2.82%
$15.59 million $6,328
Jun 5, 2026 $0.19
+0.05%
$16.04 million $1,891
Jun 4, 2026 $0.19
-0.21%
$16.04 million $9,533
Jun 3, 2026 $0.19
+0.08%
$16.07 million $10,209
Jun 2, 2026 $0.19
-0.10%
$16.06 million $5,776
Jun 1, 2026 $0.19
+0.35%
$16.07 million $5,114
May 31, 2026 $0.189
-0.16%
$16.02 million $9,435
May 30, 2026 $0.19
-0.07%
$16.04 million $9,449
May 29, 2026 $0.19
+0.17%
$16.05 million $8,343
May 28, 2026 $0.189
-0.18%
$16.03 million $9,294
May 27, 2026 $0.19
+0.53%
$16.06 million $7,454
May 26, 2026 $0.189
-0.57%
$15.97 million $10,550
May 25, 2026 $0.19
-0.07%
$16.06 million $6,176
May 24, 2026 $0.19
+0.62%
$16.07 million $5,306
May 23, 2026 $0.189
-0.35%
$15.97 million $16,225
May 22, 2026 $0.19
-0.09%
$16.03 million $10,040
May 21, 2026 $0.19
+11.61%
$16.05 million $15,792
May 20, 2026 $0.17
+0.99%
$14.38 million $1,459
May 19, 2026 $0.168
+2.56%
$14.24 million $2,423
May 18, 2026 $0.164
-0.28%
$13.88 million $3,385
May 17, 2026 $0.165
-0.48%
$13.92 million $7,880
May 16, 2026 $0.165
+0.54%
$13.99 million $142,071
May 15, 2026 $0.164
-0.07%
$13.91 million $7,053
May 14, 2026 $0.165
-0.34%
$13.92 million $14,252
May 13, 2026 $0.165
+0.39%
$13.97 million $14,545
May 12, 2026 $0.165
-0.23%
$13.92 million $16,036
May 11, 2026 $0.165
+9.94%
$13.95 million $16,988
May 10, 2026 $0.15
+0.39%
$12.68 million $2,647
May 9, 2026 $0.149
+0.23%
$12.63 million $11,851
May 8, 2026 $0.149
+0.53%
$12.6 million $68,330
May 7, 2026 $0.148
+11.98%
$12.53 million $68,706
May 6, 2026 $0.132
+0.70%
$11.19 million $75,776
May 5, 2026 $0.132
-0.87%
$11.12 million $99,877
May 4, 2026 $0.133
+3.47%
$11.21 million $75,191
May 3, 2026 $0.128
-1.36%
$10.84 million $28,804
May 2, 2026 $0.13
-1.17%
$10.99 million $30,707
May 1, 2026 $0.132
+3.16%
$11.12 million $24,283
Apr 30, 2026 $0.127
-0.57%
$10.78 million $33,380
Apr 29, 2026 $0.128
-2.72%
$10.84 million $56,194
Apr 28, 2026 $0.132
+3.17%
$11.14 million $32,508
Apr 27, 2026 $0.128
-2.00%
$10.8 million $23,336
Apr 26, 2026 $0.13
+4.11%
$11.02 million $32,543
Apr 25, 2026 $0.125
+4.84%
$10.58 million $60,825
Apr 24, 2026 $0.119
-0.68%
$10.1 million $5,999