QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.12
-0.50%
$10.12 million $10,035
Apr 15, 2026 $0.12
+1.65%
$10.18 million $5,223
Apr 14, 2026 $0.118
+0.14%
$10.01 million $13,583
Apr 13, 2026 $0.118
-0.72%
$10 million $15,808
Apr 12, 2026 $0.119
+1.18%
$10.07 million $3,658
Apr 11, 2026 $0.118
-1.76%
$9.95 million $318
Apr 10, 2026 $0.12
-1.25%
$10.12 million $1,410
Apr 9, 2026 $0.121
+8.89%
$10.25 million $5,355
Apr 8, 2026 $0.111
+0.70%
$9.42 million $3,155
Apr 7, 2026 $0.111
+2.00%
$9.35 million $3,945
Apr 6, 2026 $0.109
-2.28%
$9.17 million $3,330
Apr 5, 2026 $0.111
-6.37%
$9.38 million $6,224
Apr 4, 2026 $0.119
-15.03%
$10.02 million $17,286
Apr 3, 2026 $0.14
-16.38%
$11.79 million $19,670
Apr 2, 2026 $0.167
-6.02%
$14.1 million $17,462
Apr 1, 2026 $0.178
-1.79%
$15 million $14,473
Mar 31, 2026 $0.181
+2.11%
$15.28 million $110,507
Mar 30, 2026 $0.177
-2.74%
$14.96 million $154,145
Mar 29, 2026 $0.182
-0.23%
$15.38 million $192,399
Mar 28, 2026 $0.182
-2.24%
$15.42 million $138,911
Mar 27, 2026 $0.187
+1.74%
$15.77 million $207,682
Mar 26, 2026 $0.183
-0.19%
$15.5 million $202,865
Mar 25, 2026 $0.184
-2.49%
$15.53 million $202,911
Mar 24, 2026 $0.188
+1.18%
$15.91 million $214,079
Mar 23, 2026 $0.186
+1.12%
$15.73 million $222,982
Mar 22, 2026 $0.184
+0.71%
$15.55 million $219,635
Mar 21, 2026 $0.182
-1.41%
$15.43 million $203,858
Mar 20, 2026 $0.185
-0.21%
$15.62 million $197,098
Mar 19, 2026 $0.185
-0.71%
$15.64 million $202,498
Mar 18, 2026 $0.186
+10.65%
$15.75 million $146,362
Mar 17, 2026 $0.18
-9.16%
$15.21 million $6,350
Mar 16, 2026 $0.198
+2.74%
$16.74 million $211,410
Mar 15, 2026 $0.193
-1.86%
$16.27 million $222,010
Mar 14, 2026 $0.197
+2.10%
$16.58 million $218,296
Mar 13, 2026 $0.192
-0.36%
$16.24 million $207,734
Mar 12, 2026 $0.193
-0.67%
$16.3 million $91,919
Mar 11, 2026 $0.194
+1.33%
$16.41 million $11,068
Mar 10, 2026 $0.192
-3.93%
$16.19 million $17,789
Mar 9, 2026 $0.2
+1.92%
$16.85 million $9,537
Mar 8, 2026 $0.196
+1.25%
$16.54 million $12,958
Mar 7, 2026 $0.194
-1.19%
$16.33 million $12,114
Mar 6, 2026 $0.196
-1.16%
$16.53 million $15,037
Mar 5, 2026 $0.198
-0.64%
$16.72 million $11,031
Mar 4, 2026 $0.2
+8.06%
$16.83 million $24,712
Mar 3, 2026 $0.185
-3.14%
$15.58 million $20,284
Mar 2, 2026 $0.191
-2.28%
$16.08 million $2,843
Mar 1, 2026 $0.195
-1.05%
$16.46 million $2,262
Feb 28, 2026 $0.197
+5.46%
$16.63 million $9,982
Feb 27, 2026 $0.187
-4.52%
$15.77 million $13,591
Feb 26, 2026 $0.196
+1.72%
$16.52 million $22,168