QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.193
-3.00%
$16.24 million $14,232
Feb 24, 2026 $0.198
-0.75%
$16.74 million $17,878
Feb 23, 2026 $0.2
-1.27%
$16.87 million $31,747
Feb 22, 2026 $0.203
+2.86%
$17.09 million $16,860
Feb 21, 2026 $0.197
-1.99%
$16.61 million $12,600
Feb 20, 2026 $0.201
+1.66%
$16.95 million $16,112
Feb 19, 2026 $0.198
-0.69%
$16.67 million $9,707
Feb 18, 2026 $0.199
+0.01%
$16.79 million $17,149
Feb 17, 2026 $0.199
+0.09%
$16.79 million $9,856
Feb 16, 2026 $0.199
+16.78%
$16.77 million $40,389
Feb 15, 2026 $0.17
+1.55%
$14.36 million $12,147
Feb 14, 2026 $0.168
-1.02%
$14.14 million $18,797
Feb 13, 2026 $0.169
-2.21%
$14.29 million $13,366
Feb 12, 2026 $0.173
+2.32%
$14.61 million $20,301
Feb 11, 2026 $0.169
+1.10%
$14.28 million $15,467
Feb 10, 2026 $0.167
+4.31%
$14.13 million $37,727
Feb 9, 2026 $0.161
-1.72%
$13.54 million $11,338
Feb 8, 2026 $0.163
+1.52%
$13.78 million $13,177
Feb 7, 2026 $0.161
+2.66%
$13.57 million $13,527
Feb 6, 2026 $0.157
-2.77%
$13.22 million $25,944
Feb 5, 2026 $0.161
-1.06%
$13.6 million $9,326
Feb 4, 2026 $0.163
+2.02%
$13.74 million $11,732
Feb 3, 2026 $0.16
-1.20%
$13.47 million $11,416
Feb 2, 2026 $0.162
-0.82%
$13.64 million $12,117
Feb 1, 2026 $0.163
+0.72%
$13.75 million $14,313
Jan 31, 2026 $0.162
-2.44%
$13.65 million $16,271
Jan 30, 2026 $0.166
-0.39%
$13.99 million $15,293
Jan 29, 2026 $0.166
+4.78%
$14.05 million $15,703
Jan 28, 2026 $0.159
+10.55%
$13.4 million $21,399
Jan 27, 2026 $0.144
+3.35%
$12.13 million $4,480
Jan 26, 2026 $0.139
-1.04%
$11.73 million $10,617
Jan 25, 2026 $0.141
-0.42%
$11.86 million $6,580
Jan 24, 2026 $0.141
+0.04%
$11.91 million $12,971
Jan 23, 2026 $0.141
+6.80%
$11.9 million $8,101
Jan 22, 2026 $0.132
+3.37%
$11.14 million $13,342
Jan 21, 2026 $0.128
+2.77%
$10.78 million $15,999
Jan 20, 2026 $0.124
+5.58%
$10.49 million $24,747
Jan 19, 2026 $0.118
+4.23%
$9.94 million $20,725
Jan 18, 2026 $0.113
-1.31%
$9.53 million $14,240
Jan 17, 2026 $0.115
-6.63%
$9.66 million $13,344
Jan 16, 2026 $0.123
-14.21%
$10.34 million $28,805
Jan 15, 2026 $0.143
-2.66%
$12.06 million $12,564
Jan 14, 2026 $0.147
+31.40%
$12.39 million $47,309
Jan 13, 2026 $0.112
+32.50%
$9.43 million $41,663
Jan 12, 2026 $0.0843
+23.40%
$7.11 million $25,646
Jan 11, 2026 $0.0683
+43.80%
$5.77 million $60,715
Jan 10, 2026 $0.0475
+56.35%
$4.01 million $12,057
Jan 9, 2026 $0.0662
-26.88%
$5.58 million $6,955
Jan 8, 2026 $0.0905
-14.07%
$7.64 million $88,055
Jan 7, 2026 $0.105
+0.40%
$8.9 million $77,968