QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.105
-39.93%
$-- $17,922
Jan 5, 2026 $0.175
+18.58%
$-- $38,988
Jan 4, 2026 $0.147
+74.17%
$-- $15,004
Jan 3, 2026 $0.0847
+1.17%
$-- $14,313
Jan 2, 2026 $0.0837
+53.17%
$-- $7,902
Jan 1, 2026 $0.0546
-0.87%
$-- $862
Dec 31, 2025 $0.0551
+0.80%
$-- $143
Dec 30, 2025 $0.0547
+0.08%
$-- $39
Dec 29, 2025 $0.0546
-1.19%
$-- $138
Dec 28, 2025 $0.0553
+0.42%
$-- $312
Dec 27, 2025 $0.0551
+3.54%
$-- $3,041
Dec 26, 2025 $0.0532
+0.11%
$-- $129
Dec 25, 2025 $0.0531
+0.83%
$-- $254
Dec 24, 2025 $0.0527
+1.70%
$-- $74
Dec 23, 2025 $0.0518
+6.07%
$-- $2,673
Dec 22, 2025 $0.0488
-2.35%
$-- $211
Dec 21, 2025 $0.05
+1.59%
$-- $2,710
Dec 20, 2025 $0.0492
+1.09%
$-- $146
Dec 19, 2025 $0.0487
-1.04%
$-- $267
Dec 18, 2025 $0.0492
+0.96%
$-- $660
Dec 17, 2025 $0.0487
+5.81%
$-- $1,760
Dec 16, 2025 $0.0461
-3.19%
$-- $1,239
Dec 15, 2025 $0.0476
-0.86%
$-- $297
Dec 14, 2025 $0.048
-4.20%
$-- $104
Dec 13, 2025 $0.0482
-2.11%
$-- $237
Dec 12, 2025 $0.0493
+9.69%
$-- $531
Dec 11, 2025 $0.0449
+17.42%
$-- $1,003
Dec 10, 2025 $0.0382
-3.53%
$-- $458
Dec 9, 2025 $0.0396
+1.10%
$-- $1,349
Dec 8, 2025 $0.0392
+3.17%
$-- $2,183
Dec 7, 2025 $0.038
+2.87%
$-- $1,250
Dec 6, 2025 $0.0369
-7.23%
$-- $2,691
Dec 5, 2025 $0.0398
+25.11%
$-- $730
Dec 4, 2025 $0.0235
+9.25%
$-- $355
Dec 3, 2025 $0.0215
-18.61%
$-- $12
Dec 2, 2025 $0.0477
-7.90%
$-- $74
Dec 1, 2025 $0.0518
-4.50%
$-- $2,270
Nov 30, 2025 $0.0542
-1.09%
$-- $4,512
Nov 29, 2025 $0.0548
+1.15%
$-- $71
Nov 28, 2025 $0.0543
+9.21%
$-- $1,613
Nov 27, 2025 $0.0497
-0.76%
$-- $4,246
Nov 26, 2025 $0.0487
-0.49%
$-- $987
Nov 25, 2025 $0.049
-1.89%
$-- $4,070
Nov 24, 2025 $0.0499
+0.56%
$-- $710
Nov 23, 2025 $0.0503
+7.68%
$-- $378
Nov 22, 2025 $0.0469
+2.87%
$-- $5,495
Nov 21, 2025 $0.0452
-7.23%
$-- $1,591
Nov 20, 2025 $0.0487
+4.76%
$-- $13,345
Nov 19, 2025 $0.0465
+14.20%
$-- $6,416
Nov 18, 2025 $0.0408
+6.66%
$-- $1,644