QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00911
-11.06%
$ -- $ 639
Sep 3, 2025 $ 0.0102
-28.79%
$ -- $ 9,185
Sep 2, 2025 $ 0.0144
-12.71%
$ -- $ 30,040
Sep 1, 2025 $ 0.0165
+1.17%
$ -- $ 4,291
Aug 31, 2025 $ 0.0158
-3.10%
$ -- $ 1,232
Aug 30, 2025 $ 0.0163
+8.62%
$ -- $ 547
Aug 29, 2025 $ 0.015
+30.53%
$ -- $ 4,533
Aug 28, 2025 $ 0.0115
-9.58%
$ -- $ 1,333
Aug 27, 2025 $ 0.0127
+33.43%
$ -- $ 4,419
Aug 26, 2025 $ 0.00955
+18.51%
$ -- $ 12,675
Aug 25, 2025 $ 0.00806
+10.93%
$ -- $ 2,353
Aug 24, 2025 $ 0.00728
+13.84%
$ -- $ 9,383
Aug 23, 2025 $ 0.0064
+0.60%
$ -- $ 13,020
Aug 22, 2025 $ 0.00636
-2.60%
$ -- $ 505
Aug 21, 2025 $ 0.00653
+1.88%
$ -- $ 1,458
Aug 20, 2025 $ 0.00641
-2.13%
$ -- $ 16,397
Aug 19, 2025 $ 0.0078
+25.27%
$ -- $ 37,690
Aug 18, 2025 $ 0.00623
+31.09%
$ -- $ 30,118
Aug 17, 2025 $ 0.00475
-40.18%
$ -- $ 48,237
Aug 16, 2025 $ 0.00771
-32.19%
$ -- $ 19,896
Aug 15, 2025 $ 0.0111
-11.89%
$ -- $ 811,099
Aug 14, 2025 $ 0.0126
+0.00%
$ -- $ 25,252
Aug 13, 2025 $ 0.0126
+4.41%
$ -- $ 45,684
Aug 12, 2025 $ 0.012
+0.89%
$ -- $ 219,134
Aug 11, 2025 $ 0.012
+20.30%
$ -- $ 356,970
Aug 10, 2025 $ 0.0114
-10.65%
$ -- $ 63,252
Aug 9, 2025 $ 0.0128
+0.00%
$ -- $ 37,091
Aug 8, 2025 $ 0.00922
+0.00%
$ -- $ 15,851
Aug 7, 2025 $ 0.00922
+1.43%
$ -- $ 18,254
Aug 6, 2025 $ 0.00909
+0.00%
$ -- $ 15,759
Aug 5, 2025 $ 0.00909
+1.68%
$ -- $ 15,735
Aug 4, 2025 $ 0.00894
-2.61%
$ -- $ 14,925
Aug 3, 2025 $ 0.00918
+0.00%
$ -- $ 15,323
Aug 2, 2025 $ 0.00918
+0.00%
$ -- $ 15,216
Aug 1, 2025 $ 0.00918
+8.86%
$ -- $ 33,244
Jul 31, 2025 $ 0.00843
+6.47%
$ -- $ 7,194
Jul 30, 2025 $ 0.00792
-5.15%
$ -- $ 4,580
Jul 29, 2025 $ 0.00835
+11.04%
$ -- $ 1,106
Jul 28, 2025 $ 0.00752
-9.07%
$ -- $ 366
Jul 27, 2025 $ 0.00827
+1.48%
$ -- $ 6
Jul 26, 2025 $ 0.00815
-3.80%
$ -- $ 1,674
Jul 25, 2025 $ 0.00847
+3.88%
$ -- $ 413
Jul 24, 2025 $ 0.00815
+9.91%
$ -- $ 6,826
Jul 23, 2025 $ 0.00742
+3.71%
$ -- $ 2,282
Jul 22, 2025 $ 0.00717
+11.88%
$ -- $ 16,771
Jul 21, 2025 $ 0.00641
+32.13%
$ -- $ 8,490
Jul 20, 2025 $ 0.00485
+16.03%
$ -- $ 2,069
Jul 19, 2025 $ 0.00418
+0.00%
$ -- $ 19
Jul 18, 2025 $ 0.00418
+12.06%
$ -- $ 5,889
Jul 17, 2025 $ 0.00373
+5.23%
$ -- $ 584