QIE Blockchain Historical Data

QIE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0382
+0.91%
$-- $163
Nov 16, 2025 $0.0381
+0.00%
$-- $157
Nov 15, 2025 $0.0381
+9.59%
$-- $276
Nov 14, 2025 $0.0348
-2.77%
$-- $1,264
Nov 13, 2025 $0.0357
-4.70%
$-- $1,629
Nov 12, 2025 $0.0374
+13.13%
$-- $5,641
Nov 11, 2025 $0.0331
+0.48%
$-- $1,443
Nov 10, 2025 $0.0329
+7.96%
$-- $3,133
Nov 9, 2025 $0.0305
+22.49%
$-- $16,188
Nov 8, 2025 $0.0236
-5.55%
$-- $331
Nov 7, 2025 $0.025
+0.28%
$-- $626
Nov 6, 2025 $0.0249
+18.31%
$-- $2,216
Nov 5, 2025 $0.021
+5.37%
$-- $3,637
Nov 4, 2025 $0.02
+4.01%
$-- $5,540
Nov 3, 2025 $0.0192
+37.63%
$-- $1,422
Nov 2, 2025 $0.014
+0.00%
$-- $7
Nov 1, 2025 $0.014
+0.00%
$-- $97
Oct 31, 2025 $0.014
+0.00%
$-- $7
Oct 30, 2025 $0.014
-0.30%
$-- $31
Oct 29, 2025 $0.014
+9.86%
$-- $27
Oct 28, 2025 $0.0127
+4.08%
$-- $62
Oct 27, 2025 $0.0122
+2.08%
$-- $447
Oct 26, 2025 $0.012
+0.00%
$-- $601
Oct 25, 2025 $0.012
-0.86%
$-- $601
Oct 24, 2025 $0.0121
-3.85%
$-- $1,030
Oct 23, 2025 $0.0126
-1.91%
$-- $645
Oct 22, 2025 $0.0128
+2.45%
$-- $1,113
Oct 21, 2025 $0.0125
+21.27%
$-- $748
Oct 20, 2025 $0.0103
+8.85%
$-- $452
Oct 19, 2025 $0.00949
-0.07%
$-- $10
Oct 18, 2025 $0.0095
+0.71%
$-- $32
Oct 17, 2025 $0.00943
+0.00%
$-- $5
Oct 16, 2025 $0.00943
-0.58%
$-- $5
Oct 15, 2025 $0.00949
+0.59%
$-- $24
Oct 14, 2025 $0.00943
+0.00%
$-- $5
Oct 13, 2025 $0.00943
+0.00%
$-- $5
Oct 12, 2025 $0.00943
+0.00%
$-- $5
Oct 11, 2025 $0.00943
-0.83%
$-- $5
Oct 10, 2025 $0.00951
-0.46%
$-- $47
Oct 9, 2025 $0.00955
-8.32%
$-- $34
Oct 8, 2025 $0.0104
-4.85%
$-- $14
Oct 7, 2025 $0.011
+16.13%
$-- $12,220
Oct 6, 2025 $0.00943
-1.47%
$-- $79
Oct 5, 2025 $0.00957
+0.63%
$-- $5
Oct 4, 2025 $0.00951
+3.27%
$-- $36
Oct 3, 2025 $0.00921
-5.26%
$-- $155
Oct 2, 2025 $0.00972
+2.28%
$-- $102
Oct 1, 2025 $0.0095
+1.42%
$-- $2,690
Sep 30, 2025 $0.00937
-1.17%
$-- $297
Sep 29, 2025 $0.00948
+8.97%
$-- $1,841