QIE Blockchain Historical Data

QIE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00221
+0.00%
$ -- $ 19
May 26, 2025 $ 0.00221
-7.53%
$ -- $ 19
May 25, 2025 $ 0.00239
-19.47%
$ -- $ 461
May 24, 2025 $ 0.00297
+2.99%
$ -- $ 1,585
May 23, 2025 $ 0.00288
-3.40%
$ -- $ 615
May 22, 2025 $ 0.00298
+0.10%
$ -- $ 180
May 21, 2025 $ 0.00298
+6.81%
$ -- $ 223
May 20, 2025 $ 0.00279
+14.81%
$ -- $ 808
May 19, 2025 $ 0.00243
-18.73%
$ -- $ 106
May 18, 2025 $ 0.00299
+2.26%
$ -- $ 233
May 17, 2025 $ 0.00292
-16.14%
$ -- $ 1,876
May 16, 2025 $ 0.00349
-4.73%
$ -- $ 47,374
May 15, 2025 $ 0.00366
-0.92%
$ -- $ 5,471
May 14, 2025 $ 0.0037
+12.77%
$ -- $ 7,122
May 13, 2025 $ 0.00276
-43.72%
$ -- $ 480
May 12, 2025 $ 0.0049
+22.59%
$ -- $ 560
May 11, 2025 $ 0.004
+0.12%
$ -- $ 205
May 10, 2025 $ 0.004
+1.65%
$ -- $ 205
May 9, 2025 $ 0.00393
+0.81%
$ -- $ 9,260
May 8, 2025 $ 0.00388
+1.81%
$ -- $ 43,052
May 7, 2025 $ 0.0038
-2.36%
$ -- $ 34,535
May 6, 2025 $ 0.00389
+4.38%
$ -- $ 38,448
May 5, 2025 $ 0.00373
+5.38%
$ -- $ 29,988
May 4, 2025 $ 0.00353
-4.08%
$ -- $ 26,281
May 3, 2025 $ 0.00368
+0.44%
$ -- $ 9,543
May 2, 2025 $ 0.00366
-1.87%
$ -- $ 5,112
May 1, 2025 $ 0.00373
+0.10%
$ -- $ 18,082
Apr 30, 2025 $ 0.00373
-0.80%
$ -- $ 20,635
Apr 29, 2025 $ 0.00373
-2.96%
$ -- $ 21,403
Apr 28, 2025 $ 0.00384
+1.22%
$ -- $ 21,642
Apr 27, 2025 $ 0.0038
-1.72%
$ -- $ 20,251
Apr 26, 2025 $ 0.00387
+3.66%
$ -- $ 23,078
Apr 25, 2025 $ 0.00373
-1.09%
$ -- $ 25,182
Apr 24, 2025 $ 0.00378
+1.82%
$ -- $ 24,313
Apr 23, 2025 $ 0.00372
-5.91%
$ -- $ 28,590
Apr 22, 2025 $ 0.00396
+7.23%
$ -- $ 35,094
Apr 21, 2025 $ 0.00368
+0.09%
$ -- $ 36,783
Apr 20, 2025 $ 0.00367
-5.43%
$ -- $ 24,996
Apr 19, 2025 $ 0.00388
+4.76%
$ -- $ 24,588
Apr 18, 2025 $ 0.00371
-1.59%
$ -- $ 16,888
Apr 17, 2025 $ 0.00377
+3.20%
$ -- $ 21,736
Apr 16, 2025 $ 0.00365
+1.68%
$ -- $ 27,409
Apr 15, 2025 $ 0.00359
-3.33%
$ -- $ 26,975
Apr 14, 2025 $ 0.00371
+2.78%
$ -- $ 31,160
Apr 13, 2025 $ 0.0036
-6.50%
$ -- $ 38,277
Apr 12, 2025 $ 0.00384
-1.11%
$ -- $ 34,245
Apr 11, 2025 $ 0.00389
+3.27%
$ -- $ 34,742
Apr 10, 2025 $ 0.00376
-3.98%
$ -- $ 32,225
Apr 9, 2025 $ 0.00392
+4.64%
$ -- $ 12,921
Apr 8, 2025 $ 0.00375
-0.62%
$ -- $ 33,297