QIE Blockchain Historical Data

QIE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0087
-2.14%
$-- $564
Sep 27, 2025 $0.00889
+3.13%
$-- $39
Sep 26, 2025 $0.00862
-4.22%
$-- $4,304
Sep 25, 2025 $0.009
+3.69%
$-- $604
Sep 24, 2025 $0.00865
+9.36%
$-- $307
Sep 23, 2025 $0.00791
-5.13%
$-- $155
Sep 22, 2025 $0.00833
-5.85%
$-- $9,334
Sep 21, 2025 $0.00885
+1.06%
$-- $796
Sep 20, 2025 $0.00876
+0.10%
$-- $224
Sep 19, 2025 $0.00875
+2.47%
$-- $124
Sep 18, 2025 $0.00854
-0.98%
$-- $215
Sep 17, 2025 $0.00854
-1.14%
$-- $138
Sep 16, 2025 $0.00864
-7.41%
$-- $172
Sep 15, 2025 $0.00933
+7.74%
$-- $466
Sep 14, 2025 $0.00866
-1.48%
$-- $276
Sep 13, 2025 $0.00879
-0.68%
$-- $276
Sep 12, 2025 $0.00885
-1.99%
$-- $1,076
Sep 11, 2025 $0.00903
-26.29%
$-- $10,284
Sep 10, 2025 $0.00924
+1.97%
$-- $274
Sep 9, 2025 $0.00907
+0.18%
$-- $42
Sep 8, 2025 $0.00905
+0.96%
$-- $752
Sep 7, 2025 $0.00896
+1.05%
$-- $44
Sep 6, 2025 $0.00887
-0.03%
$-- $99
Sep 5, 2025 $0.00887
-2.56%
$-- $541
Sep 4, 2025 $0.00911
-11.06%
$-- $639
Sep 3, 2025 $0.0102
-28.79%
$-- $9,185
Sep 2, 2025 $0.0144
-12.71%
$-- $30,040
Sep 1, 2025 $0.0165
+1.17%
$-- $4,291
Aug 31, 2025 $0.0158
-3.10%
$-- $1,232
Aug 30, 2025 $0.0163
+8.62%
$-- $547
Aug 29, 2025 $0.015
+30.53%
$-- $4,533
Aug 28, 2025 $0.0115
-9.58%
$-- $1,333
Aug 27, 2025 $0.0127
+33.43%
$-- $4,419
Aug 26, 2025 $0.00955
+18.51%
$-- $12,675
Aug 25, 2025 $0.00806
+10.93%
$-- $2,353
Aug 24, 2025 $0.00728
+13.84%
$-- $9,383
Aug 23, 2025 $0.0064
+0.60%
$-- $13,020
Aug 22, 2025 $0.00636
-2.60%
$-- $505
Aug 21, 2025 $0.00653
+1.88%
$-- $1,458
Aug 20, 2025 $0.00641
-2.13%
$-- $16,397
Aug 19, 2025 $0.0078
+25.27%
$-- $37,690
Aug 18, 2025 $0.00623
+31.09%
$-- $30,118
Aug 17, 2025 $0.00475
-40.18%
$-- $48,237
Aug 16, 2025 $0.00771
-32.19%
$-- $19,896
Aug 15, 2025 $0.0111
-11.89%
$-- $811,099
Aug 14, 2025 $0.0126
+0.00%
$-- $25,252
Aug 13, 2025 $0.0126
+4.41%
$-- $45,684
Aug 12, 2025 $0.012
+0.89%
$-- $219,134
Aug 11, 2025 $0.012
+20.30%
$-- $356,970
Aug 10, 2025 $0.0114
-10.65%
$-- $63,252