Arix Historical Data

ARIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.164
-3.78%
$ 395,217 $ 134
Feb 15, 2023 $ 0.17
+6.08%
$ 411,002 $ 9,998
Feb 14, 2023 $ 0.161
+7.20%
$ 387,497 $ 110
Feb 13, 2023 $ 0.15
-9.51%
$ 361,451 $ 21,016
Feb 12, 2023 $ 0.166
+10.29%
$ 399,438 $ 83,006
Feb 11, 2023 $ 0.25
-24.16%
$ 603,958 $ 160
Feb 10, 2023 $ 0.33
+66.28%
$ 796,331 $ 215
Feb 9, 2023 $ 0.199
-2.99%
$ 479,665 $ 102,918
Feb 8, 2023 $ 0.205
-66.37%
$ 494,740 $ 103,115
Feb 7, 2023 $ 0.61
-0.29%
$ 1.47 million $ 412
Feb 6, 2023 $ 0.612
+0.21%
$ 1.48 million $ 383
Feb 5, 2023 $ 0.611
-0.24%
$ 1.47 million $ 384
Feb 4, 2023 $ 0.613
+0.46%
$ 1.48 million $ 408
Feb 3, 2023 $ 0.61
-0.35%
$ 1.47 million $ 399
Feb 2, 2023 $ 0.612
+0.49%
$ 1.48 million $ 401
Feb 1, 2023 $ 0.61
+100.63%
$ 1.47 million $ 389
Jan 31, 2023 $ 0.304
+1.94%
$ 732,384 $ 5,606
Jan 30, 2023 $ 0.298
-51.23%
$ 718,223 $ 13,029
Jan 29, 2023 $ 0.61
-0.04%
$ 1.47 million $ 411
Jan 28, 2023 $ 0.611
+0.04%
$ 1.47 million $ 399
Jan 27, 2023 $ 0.611
-0.06%
$ 1.47 million $ 412
Jan 26, 2023 $ 0.61
-0.14%
$ 1.47 million $ 425
Jan 25, 2023 $ 0.61
+102.66%
$ 1.47 million $ 386
Jan 24, 2023 $ 0.301
-19.60%
$ 726,726 $ 2,348
Jan 23, 2023 $ 0.374
+7.04%
$ 902,817 $ 1,428
Jan 22, 2023 $ 0.349
-3.48%
$ 842,331 $ 1,054
Jan 21, 2023 $ 0.363
+10.13%
$ 874,333 $ 2,059
Jan 20, 2023 $ 0.329
-0.34%
$ 793,591 $ 1,629
Jan 19, 2023 $ 0.33
-2.66%
$ 795,464 $ 606
Jan 18, 2023 $ 0.339
+7.78%
$ 817,484 $ 6,153
Jan 17, 2023 $ 0.315
-4.09%
$ 758,801 $ 4,530
Jan 16, 2023 $ 0.328
-4.01%
$ 791,246 $ 4,233
Jan 15, 2023 $ 0.342
+1.15%
$ 823,929 $ 25,519
Jan 14, 2023 $ 0.337
+35.44%
$ 813,998 $ 40,507
Jan 13, 2023 $ 0.249
+5.17%
$ 600,985 $ 38,160
Jan 12, 2023 $ 0.237
+1.46%
$ 571,355 $ 1,018
Jan 11, 2023 $ 0.233
+4.15%
$ 562,985 $ 4,012
Jan 10, 2023 $ 0.227
-13.89%
$ 547,028 $ 3,447
Jan 9, 2023 $ 0.263
+4.75%
$ 635,215 $ 25,005
Jan 8, 2023 $ 0.252
+5.18%
$ 606,777 $ 18,586
Jan 7, 2023 $ 0.239
-2.00%
$ 576,853 $ 2,591
Jan 6, 2023 $ 0.244
+62.72%
$ 588,709 $ 1,834
Jan 5, 2023 $ 0.231
+54.11%
$ 557,250 $ 3,133
Jan 4, 2023 $ 0.224
-0.07%
$ 539,787 $ 6,670
Jan 3, 2023 $ 0.227
+51.11%
$ 547,260 $ 9,766
Jan 2, 2023 $ 0.212
+41.50%
$ 511,789 $ 4,210
Jan 1, 2023 $ 0.2
+33.32%
$ 482,257 $ 3,340
Dec 31, 2022 $ 0.216
+44.02%
$ 520,859 $ 8,286
Dec 30, 2022 $ 0.252
+68.04%
$ 607,642 $ 1,090
Dec 29, 2022 $ 0.252
+67.99%
$ 607,212 $ 5,942