Arix Historical Data

ARIX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.25
+66.56%
$ 602,338 $ 1,732
Dec 27, 2022 $ 0.25
+66.75%
$ 602,779 $ 50,346
Dec 26, 2022 $ 0.278
+85.22%
$ 669,926 $ 32,519
Dec 25, 2022 $ 0.284
+89.23%
$ 684,790 $ 9,345
Dec 24, 2022 $ 0.263
+75.28%
$ 634,548 $ 31,447
Dec 23, 2022 $ 0.25
+66.82%
$ 603,391 $ 23,788
Dec 22, 2022 $ 0.251
+67.39%
$ 605,210 $ 53,885
Dec 21, 2022 $ 0.25
+66.61%
$ 602,839 $ 29,310
Dec 20, 2022 $ 0.109
+6.19%
$ 264,025 $ 26,271
Dec 19, 2022 $ 0.103
-31.71%
$ 247,429 $ 41,113
Dec 18, 2022 $ 0.15
+46.90%
$ 362,440 $ 201
Dec 17, 2022 $ 0.102
-11.07%
$ 246,728 $ 132,016
Dec 16, 2022 $ 0.115
+1.28%
$ 277,437 $ 7,509
Dec 15, 2022 $ 0.114
+4.25%
$ 274,006 $ 124,973
Dec 14, 2022 $ 0.109
-1.77%
$ 262,866 $ 72,368
Dec 13, 2022 $ 0.111
+0.13%
$ 267,742 $ 43,570
Dec 12, 2022 $ 0.111
-1.09%
$ 267,456 $ 49,915
Dec 11, 2022 $ 0.112
+1.93%
$ 270,478 $ 100,233
Dec 10, 2022 $ 0.11
-52.14%
$ 265,510 $ 44,226
Dec 9, 2022 $ 0.11
-52.19%
$ 265,387 $ 326
Dec 8, 2022 $ 0.115
-50.05%
$ 277,179 $ 3,567
Dec 7, 2022 $ 0.125
-45.58%
$ 301,557 $ 77,992
Dec 6, 2022 $ 0.111
-51.60%
$ 268,433 $ 45,026
Dec 5, 2022 $ 0.111
-51.79%
$ 267,751 $ 44,533
Dec 4, 2022 $ 0.23
-0.16%
$ 554,713 $ 315
Dec 3, 2022 $ 0.23
+0.15%
$ 555,277 $ 303
Dec 2, 2022 $ 0.23
-0.04%
$ 554,309 $ 319
Dec 1, 2022 $ 0.23
+0.08%
$ 554,805 $ 312
Nov 30, 2022 $ 0.23
-0.08%
$ 554,636 $ 323
Nov 29, 2022 $ 0.23
+0.07%
$ 555,128 $ 329
Nov 28, 2022 $ 0.23
-0.43%
$ 554,882 $ 322
Nov 27, 2022 $ 0.231
+0.50%
$ 558,269 $ 333
Nov 26, 2022 $ 0.23
+0.13%
$ 555,286 $ 311
Nov 25, 2022 $ 0.23
+0.09%
$ 554,827 $ 331
Nov 24, 2022 $ 0.23
+0.18%
$ 554,108 $ 335
Nov 23, 2022 $ 0.229
+0.03%
$ 564,962 $ 314
Nov 22, 2022 $ 0.23
-0.22%
$ 553,870 $ 316
Nov 21, 2022 $ 0.23
-2.02%
$ 555,056 $ 309
Nov 20, 2022 $ 0.235
+2.10%
$ 566,060 $ 322
Nov 19, 2022 $ 0.23
+0.11%
$ 554,620 $ 324
Nov 18, 2022 $ 0.23
-0.13%
$ 554,026 $ 339
Nov 17, 2022 $ 0.23
+0.09%
$ 554,899 $ 344
Nov 16, 2022 $ 0.23
+0.03%
$ 565,618 $ 307
Nov 15, 2022 $ 0.23
+0.00%
$ 565,074 $ 310
Nov 14, 2022 $ 0.229
-0.26%
$ 564,701 $ 303
Nov 13, 2022 $ 0.23
+0.17%
$ 566,825 $ 308
Nov 12, 2022 $ 0.23
+0.58%
$ 566,122 $ 303
Nov 11, 2022 $ 0.228
+31.60%
$ 561,929 $ 309
Nov 10, 2022 $ 0.173
+10.64%
$ 426,379 $ 144,168
Nov 9, 2022 $ 0.157
-19.53%
$ 385,801 $ 6,438