Arix Historical Data

ARIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.195
+1.67%
$479,084 $156,882
Nov 7, 2022 $0.191
-36.50%
$471,184 $2.37 million
Nov 6, 2022 $0.198
-22.69%
$486,298 $411,168
Nov 5, 2022 $0.255
-5.57%
$628,089 $103,443
Nov 4, 2022 $0.27
-10.03%
$665,075 $1.08 million
Nov 3, 2022 $0.3
-16.53%
$739,231 $3.47 million
Nov 2, 2022 $0.36
-3.46%
$885,738 $797,579
Nov 1, 2022 $0.373
+28.64%
$917,546 $5.54 million
Oct 31, 2022 $0.29
-3.39%
$713,286 $8.16 million
Oct 30, 2022 $0.24
-20.14%
$590,097 $7,556
Oct 29, 2022 $0.22
-26.77%
$541,582 $2,889
Oct 28, 2022 $0.189
-36.94%
$466,017 $114,306
Oct 27, 2022 $0.114
-62.03%
$280,651 $1,021
Oct 26, 2022 $0.192
-36.01%
$472,671 $5,188
Oct 25, 2022 $0.222
-26.06%
$546,562 $1,133
Oct 24, 2022 $0.255
-0.02%
$628,038 $1,765
Oct 23, 2022 $0.255
-15.01%
$628,070 $840,402
Oct 22, 2022 $0.25
-1.73%
$616,139 $2.48 million
Oct 21, 2022 $0.254
+0.05%
$626,132 $112,597
Oct 20, 2022 $0.254
-15.35%
$613,009 $924,468
Download