EveryCoin Historical Data

EVY Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₅9
+11.80%
$-- $210
May 4, 2024 $0.0₅805
+5.12%
$-- $350
May 3, 2024 $0.0₅77
-8.97%
$-- $546
May 2, 2024 $0.0₅846
-0.70%
$-- $356
May 1, 2024 $0.0₅852
+1.91%
$-- $371
Apr 30, 2024 $0.0₅836
+0.12%
$-- $366
Apr 29, 2024 $0.0₅835
+26.90%
$-- $221
Apr 28, 2024 $0.0₅658
+0.00%
$-- $1
Apr 27, 2024 $0.0₅658
-11.56%
$-- $1
Apr 26, 2024 $0.0₅744
-30.79%
$-- $569
Apr 25, 2024 $0.0000105
-10.71%
$-- $590
Apr 24, 2024 $0.0000118
+53.93%
$-- $706
Apr 23, 2024 $0.0₅885
-15.71%
$-- $687
Apr 22, 2024 $0.0000105
-10.26%
$-- $991
Apr 21, 2024 $0.0000117
+6.36%
$-- $757
Apr 20, 2024 $0.000011
+10.00%
$-- $773
Apr 19, 2024 $0.00001
+31.58%
$-- $1,028
Apr 18, 2024 $0.0₅76
-30.91%
$-- $84
Apr 17, 2024 $0.000011
+44.55%
$-- $673
Apr 16, 2024 $0.0₅761
-15.54%
$-- $35
Apr 15, 2024 $0.0₅901
+12.06%
$-- $69
Apr 14, 2024 $0.0₅804
-29.97%
$-- $437
Apr 13, 2024 $0.0000106
-8.58%
$-- $480
Apr 12, 2024 $0.0000108
+29.08%
$-- $548
Apr 11, 2024 $0.0₅839
+6.47%
$-- $67
Apr 10, 2024 $0.0₅788
-34.00%
$-- $0
Apr 9, 2024 $0.0000118
+18.10%
$-- $591
Apr 8, 2024 $0.00001
+0.00%
$-- $571
Apr 7, 2024 $0.0000113
+25.67%
$-- $310
Apr 6, 2024 $0.0₅9
+3.57%
$-- $0
Apr 5, 2024 $0.000011
+83.50%
$-- $804
Apr 4, 2024 $0.0₅6
+14.94%
$-- $52
Apr 3, 2024 $0.0₅522
-27.20%
$-- $53
Apr 2, 2024 $0.0₅706
+26.82%
$-- $383
Apr 1, 2024 $0.0₅557
-18.38%
$-- $162
Mar 31, 2024 $0.0₅682
+0.00%
$-- $292
Mar 30, 2024 $0.0₅682
+5.57%
$-- $292
Mar 29, 2024 $0.0₅673
-21.29%
$-- $415
Mar 28, 2024 $0.0₅905
+20.67%
$-- $335
Mar 27, 2024 $0.0₅75
+42.86%
$-- $378
Mar 26, 2024 $0.0₅525
-26.37%
$-- $63
Mar 25, 2024 $0.0₅713
+1.13%
$-- $233
Mar 24, 2024 $0.0₅705
-11.21%
$-- $11
Mar 23, 2024 $0.0₅794
+0.00%
$-- $588
Mar 22, 2024 $0.0₅794
-1.12%
$-- $588
Mar 21, 2024 $0.0₅829
-24.64%
$-- $655
Mar 20, 2024 $0.000011
+47.85%
$-- $491
Mar 19, 2024 $0.0₅744
-29.81%
$-- $541
Mar 18, 2024 $0.0000114
+20.93%
$-- $536
Mar 17, 2024 $0.0₅946
-15.54%
$-- $270