EveryCoin Historical Data

EVY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0000931
-5.23%
$-- $65,114
Mar 8, 2021 $0.0000982
+0.08%
$-- $62,998
Mar 7, 2021 $0.0000983
+7.93%
$-- $7,968
Mar 6, 2021 $0.0000913
+8.05%
$-- $14,346
Mar 5, 2021 $0.0000845
-8.02%
$-- $66,831
Mar 4, 2021 $0.0000918
+5.95%
$-- $216,030
Mar 3, 2021 $0.0000868
-6.85%
$-- $63,583
Mar 2, 2021 $0.0000932
-0.20%
$-- $65,342
Mar 1, 2021 $0.0000942
+21.67%
$-- $17,341
Feb 28, 2021 $0.0000775
-18.30%
$-- $8,032
Feb 27, 2021 $0.0000945
-4.73%
$-- $13,711
Feb 26, 2021 $0.0000988
-4.17%
$-- $62,850
Feb 25, 2021 $0.000103
-2.62%
$-- $60,583
Feb 24, 2021 $0.000106
+4.51%
$-- $66,357
Feb 23, 2021 $0.000104
+9.03%
$-- $60,873
Feb 22, 2021 $0.0000954
-3.02%
$-- $77,865
Feb 21, 2021 $0.0000984
+13.10%
$-- $26,593
Feb 20, 2021 $0.0000863
-0.11%
$-- $18,552
Feb 19, 2021 $0.0000865
-6.38%
$-- $68,198
Feb 18, 2021 $0.0000924
-8.08%
$-- $17,820
Feb 17, 2021 $0.000101
-1.24%
$-- $14,296
Feb 16, 2021 $0.000102
-1.27%
$-- $10,469
Feb 15, 2021 $0.000103
-5.54%
$-- $41,669
Feb 14, 2021 $0.000109
-2.81%
$-- $23,796
Feb 13, 2021 $0.000112
+1.14%
$-- $40,759
Feb 12, 2021 $0.000111
+16.94%
$-- $23,486
Feb 11, 2021 $0.0000951
-6.16%
$-- $6,128
Feb 10, 2021 $0.000101
+15.06%
$-- $39,011
Feb 9, 2021 $0.0000881
+21.71%
$-- $37,969
Feb 8, 2021 $0.0000723
-24.68%
$-- $11,143
Feb 7, 2021 $0.0000959
-3.01%
$-- $34,900
Feb 6, 2021 $0.0000988
-0.43%
$-- $30,271
Feb 5, 2021 $0.0000993
+21.90%
$-- $41,887
Feb 4, 2021 $0.0000815
-24.93%
$-- $9,080
Feb 3, 2021 $0.000109
+9.25%
$-- $38,744
Feb 2, 2021 $0.0000994
-7.75%
$-- $37,507
Feb 1, 2021 $0.000108
+12.46%
$-- $29,520
Jan 30, 2021 $0.0000821
-30.57%
$-- $26,140
Jan 29, 2021 $0.000118
+65.19%
$-- $35,993
Jan 28, 2021 $0.0000715
-11.72%
$-- $59,461
Jan 27, 2021 $0.000081
-27.66%
$-- $64,369
Jan 26, 2021 $0.000112
-11.99%
$-- $32,612
Jan 24, 2021 $0.000136
+22.96%
$-- $30,612
Jan 23, 2021 $0.000111
+57.72%
$-- $21,828
Jan 22, 2021 $0.0000703
-16.89%
$-- $29,592
Jan 21, 2021 $0.0000845
+17.24%
$-- $45,663
Jan 20, 2021 $0.0000729
+0.48%
$-- $4,384
Jan 19, 2021 $0.0000724
+8.57%
$-- $19,229
Jan 18, 2021 $0.0000667
-31.79%
$-- $5,007
Jan 17, 2021 $0.0000977
-11.07%
$-- $129,595