EveryCoin Historical Data

EVY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00011
-2.85%
$-- $127,812
Jan 15, 2021 $0.000113
+103.56%
$-- $127,771
Jan 14, 2021 $0.0000556
+17.32%
$-- $63,897
Jan 13, 2021 $0.0000474
-2.09%
$-- $29,347
Jan 12, 2021 $0.0000486
-61.12%
$-- $15,624
Jan 11, 2021 $0.000125
+121.92%
$-- $236,477
Jan 10, 2021 $0.0000565
-63.00%
$-- $3,256
Jan 9, 2021 $0.000153
-19.02%
$-- $694,752
Jan 8, 2021 $0.000189
+0.46%
$-- $549,408
Jan 7, 2021 $0.000188
-2.65%
$-- $550,461
Jan 6, 2021 $0.000193
+4.01%
$-- $472,951
Jan 5, 2021 $0.000185
+8.79%
$-- $426,069
Jan 4, 2021 $0.000172
-0.14%
$-- $375,496
Jan 3, 2021 $0.000172
+1.31%
$-- $387,216
Jan 2, 2021 $0.00017
+11.71%
$-- $158,759
Jan 1, 2021 $0.000152
+5.39%
$-- $152,253
Dec 31, 2020 $0.000144
-4.29%
$-- $317,340
Dec 30, 2020 $0.000151
-3.40%
$-- $160,103
Dec 29, 2020 $0.000114
+0.59%
$-- $316,321
Dec 28, 2020 $0.000264
+7.20%
$-- $163,098
Dec 27, 2020 $0.000241
-31.87%
$-- $155,745
Dec 26, 2020 $0.000228
+12.31%
$-- $128,084
Dec 25, 2020 $0.000412
+239.31%
$-- $162,094
Dec 24, 2020 $0.000115
-22.98%
$-- $108,462
Dec 23, 2020 $0.000147
-18.77%
$-- $233,705
Dec 22, 2020 $0.000181
+9.54%
$-- $182,760
Dec 21, 2020 $0.000166
-24.22%
$-- $197,701
Dec 20, 2020 $0.000217
+1.41%
$-- $128,995
Dec 19, 2020 $0.000218
+43.46%
$-- $136,250
Dec 18, 2020 $0.000166
+1.37%
$-- $583,602
Dec 17, 2020 $0.000223
+0.71%
$-- $266,177
Dec 16, 2020 $0.000221
+3.44%
$-- $353,048
Dec 15, 2020 $0.000214
-0.22%
$-- $198,460
Dec 14, 2020 $0.000196
-12.45%
$-- $471,195
Dec 13, 2020 $0.000227
-0.10%
$-- $302,241
Dec 12, 2020 $0.000231
+24.11%
$-- $336,050
Dec 11, 2020 $0.000211
-14.35%
$-- $506,412
Dec 10, 2020 $0.000248
+7.21%
$-- $166,471
Dec 9, 2020 $0.000232
-20.92%
$-- $514,874
Dec 8, 2020 $0.000312
+9.73%
$-- $457,423
Dec 7, 2020 $0.000284
-13.91%
$-- $706,120
Dec 6, 2020 $0.00033
+3.62%
$-- $390,846
Dec 5, 2020 $0.000317
+2.46%
$-- $498,693
Dec 4, 2020 $0.000308
+1.59%
$-- $506,804
Dec 3, 2020 $0.000303
-5.36%
$-- $636,518
Dec 2, 2020 $0.000317
-0.83%
$-- $551,450
Dec 1, 2020 $0.000319
+1.36%
$-- $490,317
Nov 30, 2020 $0.000331
+5.51%
$-- $456,494
Nov 29, 2020 $0.000313
+0.23%
$-- $453,537
Nov 28, 2020 $0.000313
+4.78%
$-- $354,178