Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.0000982
+0.08%
$-- $62,998
Mar 7, 2021 $0.0000983
+7.93%
$-- $7,968
Mar 6, 2021 $0.0000913
+8.05%
$-- $14,346
Mar 5, 2021 $0.0000845
-8.02%
$-- $66,831
Mar 4, 2021 $0.0000918
+5.95%
$-- $216,030
Mar 3, 2021 $0.0000868
-6.85%
$-- $63,583
Mar 2, 2021 $0.0000932
-0.20%
$-- $65,342
Mar 1, 2021 $0.0000942
+21.67%
$-- $17,341
Feb 28, 2021 $0.0000775
-18.30%
$-- $8,032
Feb 27, 2021 $0.0000945
-4.73%
$-- $13,711
Feb 26, 2021 $0.0000988
-4.17%
$-- $62,850
Feb 25, 2021 $0.000103
-2.62%
$-- $60,583
Feb 24, 2021 $0.000106
+4.51%
$-- $66,357
Feb 23, 2021 $0.000104
+9.03%
$-- $60,873
Feb 22, 2021 $0.0000954
-3.02%
$-- $77,865
Feb 21, 2021 $0.0000984
+13.10%
$-- $26,593
Feb 20, 2021 $0.0000863
-0.11%
$-- $18,552
Feb 19, 2021 $0.0000865
-6.38%
$-- $68,198
Feb 18, 2021 $0.0000924
-8.08%
$-- $17,820
Feb 17, 2021 $0.000101
-1.24%
$-- $14,296
Feb 16, 2021 $0.000102
-1.27%
$-- $10,469
Feb 15, 2021 $0.000103
-5.54%
$-- $41,669
Feb 14, 2021 $0.000109
-2.81%
$-- $23,796
Feb 13, 2021 $0.000112
+1.14%
$-- $40,759
Feb 12, 2021 $0.000111
+16.94%
$-- $23,486
Feb 11, 2021 $0.0000951
-6.16%
$-- $6,128
Feb 10, 2021 $0.000101
+15.06%
$-- $39,011
Feb 9, 2021 $0.0000881
+21.71%
$-- $37,969
Feb 8, 2021 $0.0000723
-24.68%
$-- $11,143
Feb 7, 2021 $0.0000959
-3.01%
$-- $34,900
Feb 6, 2021 $0.0000988
-0.43%
$-- $30,271
Feb 5, 2021 $0.0000993
+21.90%
$-- $41,887
Feb 4, 2021 $0.0000815
-24.93%
$-- $9,080
Feb 3, 2021 $0.000109
+9.25%
$-- $38,744
Feb 2, 2021 $0.0000994
-7.75%
$-- $37,507
Feb 1, 2021 $0.000108
+12.46%
$-- $29,520
Jan 30, 2021 $0.0000821
-30.57%
$-- $26,140
Jan 29, 2021 $0.000118
+65.19%
$-- $35,993
Jan 28, 2021 $0.0000715
-11.72%
$-- $59,461
Jan 27, 2021 $0.000081
-27.66%
$-- $64,369
Jan 26, 2021 $0.000112
-11.99%
$-- $32,612
Jan 24, 2021 $0.000136
+22.96%
$-- $30,612
Jan 23, 2021 $0.000111
+57.72%
$-- $21,828
Jan 22, 2021 $0.0000703
-16.89%
$-- $29,592
Jan 21, 2021 $0.0000845
+17.24%
$-- $45,663
Jan 20, 2021 $0.0000729
+0.48%
$-- $4,384
Jan 19, 2021 $0.0000724
+8.57%
$-- $19,229
Jan 18, 2021 $0.0000667
-31.79%
$-- $5,007
Jan 17, 2021 $0.0000977
-11.07%
$-- $129,595
Jan 16, 2021 $0.00011
-2.85%
$-- $127,812