EveryCoin Historical Data

EVY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.000313
+4.78%
$-- $354,178
Nov 27, 2020 $0.000298
-14.31%
$-- $471,926
Nov 26, 2020 $0.000348
+30.16%
$-- $369,966
Nov 25, 2020 $0.000267
-12.39%
$-- $145,346
Nov 24, 2020 $0.000305
-13.70%
$-- $670,184
Nov 23, 2020 $0.000353
-21.80%
$-- $357,766
Nov 22, 2020 $0.000452
+0.13%
$-- $361,693
Nov 21, 2020 $0.000451
+3.03%
$-- $384,108
Nov 20, 2020 $0.000438
-11.49%
$-- $378,095
Nov 19, 2020 $0.000495
-24.13%
$-- $350,870
Nov 18, 2020 $0.000652
+8.15%
$-- $474,752
Nov 17, 2020 $0.000603
-11.20%
$-- $552,318
Nov 16, 2020 $0.000679
+7.57%
$-- $353,867
Nov 15, 2020 $0.000632
+21.10%
$-- $402,215
Nov 14, 2020 $0.000522
+9.91%
$-- $685,473
Nov 13, 2020 $0.000475
+0.75%
$-- $686,715
Nov 12, 2020 $0.000471
-9.89%
$-- $483,765
Nov 11, 2020 $0.000523
+3.30%
$-- $470,299
Nov 10, 2020 $0.000506
-7.39%
$-- $478,007
Nov 9, 2020 $0.000547
-18.88%
$-- $510,222
Nov 8, 2020 $0.000674
+4.66%
$-- $536,068
Nov 7, 2020 $0.000644
+0.94%
$-- $556,159
Nov 6, 2020 $0.000638
+14.14%
$-- $472,666
Nov 5, 2020 $0.000559
-23.84%
$-- $1.09 million
Nov 4, 2020 $0.000734
+7.71%
$-- $1.05 million
Nov 3, 2020 $0.000681
-11.93%
$-- $291,116
Nov 2, 2020 $0.000773
-3.70%
$-- $663,132
Nov 1, 2020 $0.000803
+15.54%
$-- $691,629
Oct 31, 2020 $0.000695
+48.23%
$-- $585,276
Oct 30, 2020 $0.000469
-42.12%
$-- $241,164
Oct 29, 2020 $0.000809
+9.44%
$-- $689,714
Oct 28, 2020 $0.00074
-1.59%
$-- $541,900
Oct 27, 2020 $0.000752
+1.07%
$-- $615,446
Oct 26, 2020 $0.000744
+0.45%
$-- $543,279
Oct 25, 2020 $0.000741
-15.48%
$-- $570,736
Oct 24, 2020 $0.000876
+5.82%
$-- $526,422
Oct 23, 2020 $0.000828
-4.09%
$-- $942,514
Oct 22, 2020 $0.000864
+1.18%
$-- $610,037
Oct 21, 2020 $0.000854
+15.19%
$-- $630,553
Oct 20, 2020 $0.000741
-17.50%
$-- $710,558
Oct 19, 2020 $0.000898
-5.82%
$-- $667,820
Oct 18, 2020 $0.000954
+4.56%
$-- $549,495
Oct 17, 2020 $0.000912
-4.04%
$-- $366,331
Oct 16, 2020 $0.000951
+6.23%
$-- $589,395
Oct 15, 2020 $0.000895
-0.19%
$-- $349,283
Oct 14, 2020 $0.000897
-2.52%
$-- $550,265
Oct 13, 2020 $0.00092
+9.14%
$-- $404,022
Oct 12, 2020 $0.000843
-5.37%
$-- $373,872
Oct 11, 2020 $0.000891
+1.76%
$-- $310,878
Oct 10, 2020 $0.000876
+0.62%
$-- $330,116