Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.000113
+103.56%
$-- $127,771
Jan 14, 2021 $0.0000556
+17.32%
$-- $63,897
Jan 13, 2021 $0.0000474
-2.09%
$-- $29,347
Jan 12, 2021 $0.0000486
-61.12%
$-- $15,624
Jan 11, 2021 $0.000125
+121.92%
$-- $236,477
Jan 10, 2021 $0.0000565
-63.00%
$-- $3,256
Jan 9, 2021 $0.000153
-19.02%
$-- $694,752
Jan 8, 2021 $0.000189
+0.46%
$-- $549,408
Jan 7, 2021 $0.000188
-2.65%
$-- $550,461
Jan 6, 2021 $0.000193
+4.01%
$-- $472,951
Jan 5, 2021 $0.000185
+8.79%
$-- $426,069
Jan 4, 2021 $0.000172
-0.14%
$-- $375,496
Jan 3, 2021 $0.000172
+1.31%
$-- $387,216
Jan 2, 2021 $0.00017
+11.71%
$-- $158,759
Jan 1, 2021 $0.000152
+5.39%
$-- $152,253
Dec 31, 2020 $0.000144
-4.29%
$-- $317,340
Dec 30, 2020 $0.000151
-3.40%
$-- $160,103
Dec 29, 2020 $0.000114
+0.59%
$-- $316,321
Dec 28, 2020 $0.000264
+7.20%
$-- $163,098
Dec 27, 2020 $0.000241
-31.87%
$-- $155,745
Dec 26, 2020 $0.000228
+12.31%
$-- $128,084
Dec 25, 2020 $0.000412
+239.31%
$-- $162,094
Dec 24, 2020 $0.000115
-22.98%
$-- $108,462
Dec 23, 2020 $0.000147
-18.77%
$-- $233,705
Dec 22, 2020 $0.000181
+9.54%
$-- $182,760
Dec 21, 2020 $0.000166
-24.22%
$-- $197,701
Dec 20, 2020 $0.000217
+1.41%
$-- $128,995
Dec 19, 2020 $0.000218
+43.46%
$-- $136,250
Dec 18, 2020 $0.000166
+1.37%
$-- $583,602
Dec 17, 2020 $0.000223
+0.71%
$-- $266,177
Dec 16, 2020 $0.000221
+3.44%
$-- $353,048
Dec 15, 2020 $0.000214
-0.22%
$-- $198,460
Dec 14, 2020 $0.000196
-12.45%
$-- $471,195
Dec 13, 2020 $0.000227
-0.10%
$-- $302,241
Dec 12, 2020 $0.000231
+24.11%
$-- $336,050
Dec 11, 2020 $0.000211
-14.35%
$-- $506,412
Dec 10, 2020 $0.000248
+7.21%
$-- $166,471
Dec 9, 2020 $0.000232
-20.92%
$-- $514,874
Dec 8, 2020 $0.000312
+9.73%
$-- $457,423
Dec 7, 2020 $0.000284
-13.91%
$-- $706,120
Dec 6, 2020 $0.00033
+3.62%
$-- $390,846
Dec 5, 2020 $0.000317
+2.46%
$-- $498,693
Dec 4, 2020 $0.000308
+1.59%
$-- $506,804
Dec 3, 2020 $0.000303
-5.36%
$-- $636,518
Dec 2, 2020 $0.000317
-0.83%
$-- $551,450
Dec 1, 2020 $0.000319
+1.36%
$-- $490,317
Nov 30, 2020 $0.000331
+5.51%
$-- $456,494
Nov 29, 2020 $0.000313
+0.23%
$-- $453,537
Nov 28, 2020 $0.000313
+4.78%
$-- $354,178
Nov 27, 2020 $0.000298
-14.31%
$-- $471,926