EveryCoin Historical Data

EVY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.00087
+3.57%
$-- $299,250
Oct 8, 2020 $0.00084
-2.58%
$-- $31,579
Oct 7, 2020 $0.000862
+1.61%
$-- $335,037
Oct 6, 2020 $0.000849
-4.57%
$-- $324,194
Oct 5, 2020 $0.000889
-7.17%
$-- $319,959
Oct 4, 2020 $0.000958
+1.86%
$-- $314,434
Oct 3, 2020 $0.000941
-1.52%
$-- $317,010
Oct 2, 2020 $0.000955
+3.87%
$-- $310,045
Oct 1, 2020 $0.000919
+3.28%
$-- $285,435
Sep 30, 2020 $0.00089
+0.36%
$-- $315,394
Sep 29, 2020 $0.000887
+4.03%
$-- $581,859
Sep 28, 2020 $0.000863
+1.99%
$-- $384,308
Sep 27, 2020 $0.000846
-0.57%
$-- $270,650
Sep 26, 2020 $0.000852
+4.12%
$-- $282,155
Sep 25, 2020 $0.000818
-4.61%
$-- $762,943
Sep 24, 2020 $0.000857
-6.62%
$-- $378,891
Sep 23, 2020 $0.000918
+5.77%
$-- $261,017
Sep 22, 2020 $0.000868
+4.13%
$-- $329,697
Sep 21, 2020 $0.000834
-2.45%
$-- $412,065
Sep 20, 2020 $0.000854
-15.67%
$-- $314,198
Sep 19, 2020 $0.00101
-5.76%
$-- $337,897
Sep 18, 2020 $0.00107
-0.40%
$-- $346,741
Sep 17, 2020 $0.00108
-2.84%
$-- $370,234
Sep 16, 2020 $0.00111
-1.41%
$-- $368,722
Sep 15, 2020 $0.00112
-7.86%
$-- $315,717
Sep 14, 2020 $0.00122
+0.29%
$-- $329,637
Sep 13, 2020 $0.00121
+2.18%
$-- $330,402
Sep 12, 2020 $0.00119
-2.97%
$-- $324,842
Sep 11, 2020 $0.00122
+0.44%
$-- $520,589
Sep 10, 2020 $0.00122
+0.53%
$-- $669,553
Sep 9, 2020 $0.00121
-7.87%
$-- $967,349
Sep 8, 2020 $0.00131
-0.95%
$-- $581,782
Sep 7, 2020 $0.00133
-18.72%
$-- $549,931
Sep 6, 2020 $0.00164
-2.38%
$-- $300,697
Sep 5, 2020 $0.00168
+41.32%
$-- $284,998
Sep 4, 2020 $0.00119
-6.66%
$-- $795,825
Sep 3, 2020 $0.00128
+1.63%
$-- $509,444
Sep 2, 2020 $0.00126
-19.24%
$-- $1.02 million
Sep 1, 2020 $0.00156
+3.90%
$-- $376,769
Aug 31, 2020 $0.00149
+0.31%
$-- $574,273
Aug 30, 2020 $0.00148
-2.67%
$-- $333,970
Aug 29, 2020 $0.00152
+5.34%
$-- $340,798
Aug 28, 2020 $0.00145
-2.26%
$-- $983,292
Aug 27, 2020 $0.00148
-7.63%
$-- $1.25 million
Aug 26, 2020 $0.00161
+1.89%
$-- $699,948
Aug 25, 2020 $0.00158
-2.43%
$-- $950,192
Aug 24, 2020 $0.00162
+1.30%
$-- $1.12 million
Aug 23, 2020 $0.0016
+2.02%
$-- $590,678
Aug 22, 2020 $0.00156
+3.60%
$-- $386,127
Aug 21, 2020 $0.00151
-5.88%
$-- $906,465