Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.000348
+30.16%
$-- $369,966
Nov 25, 2020 $0.000267
-12.39%
$-- $145,346
Nov 24, 2020 $0.000305
-13.70%
$-- $670,184
Nov 23, 2020 $0.000353
-21.80%
$-- $357,766
Nov 22, 2020 $0.000452
+0.13%
$-- $361,693
Nov 21, 2020 $0.000451
+3.03%
$-- $384,108
Nov 20, 2020 $0.000438
-11.49%
$-- $378,095
Nov 19, 2020 $0.000495
-24.13%
$-- $350,870
Nov 18, 2020 $0.000652
+8.15%
$-- $474,752
Nov 17, 2020 $0.000603
-11.20%
$-- $552,318
Nov 16, 2020 $0.000679
+7.57%
$-- $353,867
Nov 15, 2020 $0.000632
+21.10%
$-- $402,215
Nov 14, 2020 $0.000522
+9.91%
$-- $685,473
Nov 13, 2020 $0.000475
+0.75%
$-- $686,715
Nov 12, 2020 $0.000471
-9.89%
$-- $483,765
Nov 11, 2020 $0.000523
+3.30%
$-- $470,299
Nov 10, 2020 $0.000506
-7.39%
$-- $478,007
Nov 9, 2020 $0.000547
-18.88%
$-- $510,222
Nov 8, 2020 $0.000674
+4.66%
$-- $536,068
Nov 7, 2020 $0.000644
+0.94%
$-- $556,159
Nov 6, 2020 $0.000638
+14.14%
$-- $472,666
Nov 5, 2020 $0.000559
-23.84%
$-- $1.09 million
Nov 4, 2020 $0.000734
+7.71%
$-- $1.05 million
Nov 3, 2020 $0.000681
-11.93%
$-- $291,116
Nov 2, 2020 $0.000773
-3.70%
$-- $663,132
Nov 1, 2020 $0.000803
+15.54%
$-- $691,629
Oct 31, 2020 $0.000695
+48.23%
$-- $585,276
Oct 30, 2020 $0.000469
-42.12%
$-- $241,164
Oct 29, 2020 $0.000809
+9.44%
$-- $689,714
Oct 28, 2020 $0.00074
-1.59%
$-- $541,900
Oct 27, 2020 $0.000752
+1.07%
$-- $615,446
Oct 26, 2020 $0.000744
+0.45%
$-- $543,279
Oct 25, 2020 $0.000741
-15.48%
$-- $570,736
Oct 24, 2020 $0.000876
+5.82%
$-- $526,422
Oct 23, 2020 $0.000828
-4.09%
$-- $942,514
Oct 22, 2020 $0.000864
+1.18%
$-- $610,037
Oct 21, 2020 $0.000854
+15.19%
$-- $630,553
Oct 20, 2020 $0.000741
-17.50%
$-- $710,558
Oct 19, 2020 $0.000898
-5.82%
$-- $667,820
Oct 18, 2020 $0.000954
+4.56%
$-- $549,495
Oct 17, 2020 $0.000912
-4.04%
$-- $366,331
Oct 16, 2020 $0.000951
+6.23%
$-- $589,395
Oct 15, 2020 $0.000895
-0.19%
$-- $349,283
Oct 14, 2020 $0.000897
-2.52%
$-- $550,265
Oct 13, 2020 $0.00092
+9.14%
$-- $404,022
Oct 12, 2020 $0.000843
-5.37%
$-- $373,872
Oct 11, 2020 $0.000891
+1.76%
$-- $310,878
Oct 10, 2020 $0.000876
+0.62%
$-- $330,116
Oct 9, 2020 $0.00087
+3.57%
$-- $299,250
Oct 8, 2020 $0.00084
-2.58%
$-- $31,579