EveryCoin Historical Data

EVY Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.00161
+4.63%
$-- $974,429
Aug 19, 2020 $0.00153
-2.84%
$-- $1.3 million
Aug 18, 2020 $0.00158
-10.56%
$-- $1.05 million
Aug 17, 2020 $0.00177
+7.42%
$-- $380,387
Aug 16, 2020 $0.00164
-2.90%
$-- $747,041
Aug 15, 2020 $0.00169
+2.59%
$-- $368,418
Aug 14, 2020 $0.00165
+5.01%
$-- $1.06 million
Aug 13, 2020 $0.00157
-8.49%
$-- $1.17 million
Aug 12, 2020 $0.00172
+0.28%
$-- $434,438
Aug 11, 2020 $0.00171
-10.05%
$-- $635,211
Aug 10, 2020 $0.0019
-3.35%
$-- $469,053
Aug 9, 2020 $0.00197
-0.25%
$-- $168,819
Aug 8, 2020 $0.00197
+8.06%
$-- $192,313
Aug 7, 2020 $0.00182
-2.58%
$-- $375,552
Aug 6, 2020 $0.00187
+10.15%
$-- $359,382
Aug 5, 2020 $0.0017
+0.57%
$-- $1.22 million
Aug 4, 2020 $0.00166
+5.76%
$-- $341,753
Aug 3, 2020 $0.00157
+3.76%
$-- $457,908
Aug 2, 2020 $0.00151
-14.20%
$-- $297,034
Aug 1, 2020 $0.00176
+12.15%
$-- $372,470
Jul 31, 2020 $0.00157
+18.86%
$-- $509,585
Jul 30, 2020 $0.00154
-3.46%
$-- $501,632
Jul 29, 2020 $0.0016
-10.64%
$-- $395,999
Jul 28, 2020 $0.00179
+83.94%
$-- $417,268
Jul 27, 2020 $0.00097
+12.71%
$-- $343,701
Jul 26, 2020 $0.00086
-5.32%
$-- $279,276
Jul 25, 2020 $0.000908
+3.19%
$-- $120,814
Jul 24, 2020 $0.00088
+20.42%
$-- $117,314
Jul 23, 2020 $0.00073
-16.18%
$-- $227,738
Jul 22, 2020 $0.000871
+38.00%
$-- $119,960
Jul 21, 2020 $0.000631
+2.36%
$-- $211,187
Jul 20, 2020 $0.000616
+0.33%
$-- $198,752
Jul 19, 2020 $0.000615
+0.29%
$-- $204,425
Jul 18, 2020 $0.000613
-0.03%
$-- $207,127
Jul 17, 2020 $0.000613
+0.26%
$-- $200,677
Jul 16, 2020 $0.000612
-0.50%
$-- $205,620
Jul 15, 2020 $0.000615
-0.60%
$-- $207,327
Jul 14, 2020 $0.000618
-7.57%
$-- $205,264
Jul 13, 2020 $0.000669
-9.57%
$-- $229,037
Jul 12, 2020 $0.00074
+23.71%
$-- $277,780
Jul 11, 2020 $0.000598
-1.95%
$-- $210,678
Jul 10, 2020 $0.00061
+0.16%
$-- $213,649
Jul 9, 2020 $0.000609
-1.64%
$-- $210,342
Jul 8, 2020 $0.000619
-14.21%
$-- $213,654
Jul 7, 2020 $0.000721
+18.88%
$-- $108,826
Jul 6, 2020 $0.000607
+17.70%
$-- $219,029
Jul 5, 2020 $0.000515
-10.91%
$-- $193,639
Jul 4, 2020 $0.000578
-1.01%
$-- $219,131
Jul 3, 2020 $0.000584
-18.51%
$-- $217,004
Jul 2, 2020 $0.000717
-0.77%
$-- $110,534