Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2020 $0.000862
+1.61%
$-- $335,037
Oct 6, 2020 $0.000849
-4.57%
$-- $324,194
Oct 5, 2020 $0.000889
-7.17%
$-- $319,959
Oct 4, 2020 $0.000958
+1.86%
$-- $314,434
Oct 3, 2020 $0.000941
-1.52%
$-- $317,010
Oct 2, 2020 $0.000955
+3.87%
$-- $310,045
Oct 1, 2020 $0.000919
+3.28%
$-- $285,435
Sep 30, 2020 $0.00089
+0.36%
$-- $315,394
Sep 29, 2020 $0.000887
+4.03%
$-- $581,859
Sep 28, 2020 $0.000863
+1.99%
$-- $384,308
Sep 27, 2020 $0.000846
-0.57%
$-- $270,650
Sep 26, 2020 $0.000852
+4.12%
$-- $282,155
Sep 25, 2020 $0.000818
-4.61%
$-- $762,943
Sep 24, 2020 $0.000857
-6.62%
$-- $378,891
Sep 23, 2020 $0.000918
+5.77%
$-- $261,017
Sep 22, 2020 $0.000868
+4.13%
$-- $329,697
Sep 21, 2020 $0.000834
-2.45%
$-- $412,065
Sep 20, 2020 $0.000854
-15.67%
$-- $314,198
Sep 19, 2020 $0.00101
-5.76%
$-- $337,897
Sep 18, 2020 $0.00107
-0.40%
$-- $346,741
Sep 17, 2020 $0.00108
-2.84%
$-- $370,234
Sep 16, 2020 $0.00111
-1.41%
$-- $368,722
Sep 15, 2020 $0.00112
-7.86%
$-- $315,717
Sep 14, 2020 $0.00122
+0.29%
$-- $329,637
Sep 13, 2020 $0.00121
+2.18%
$-- $330,402
Sep 12, 2020 $0.00119
-2.97%
$-- $324,842
Sep 11, 2020 $0.00122
+0.44%
$-- $520,589
Sep 10, 2020 $0.00122
+0.53%
$-- $669,553
Sep 9, 2020 $0.00121
-7.87%
$-- $967,349
Sep 8, 2020 $0.00131
-0.95%
$-- $581,782
Sep 7, 2020 $0.00133
-18.72%
$-- $549,931
Sep 6, 2020 $0.00164
-2.38%
$-- $300,697
Sep 5, 2020 $0.00168
+41.32%
$-- $284,998
Sep 4, 2020 $0.00119
-6.66%
$-- $795,825
Sep 3, 2020 $0.00128
+1.63%
$-- $509,444
Sep 2, 2020 $0.00126
-19.24%
$-- $1.02 million
Sep 1, 2020 $0.00156
+3.90%
$-- $376,769
Aug 31, 2020 $0.00149
+0.31%
$-- $574,273
Aug 30, 2020 $0.00148
-2.67%
$-- $333,970
Aug 29, 2020 $0.00152
+5.34%
$-- $340,798
Aug 28, 2020 $0.00145
-2.26%
$-- $983,292
Aug 27, 2020 $0.00148
-7.63%
$-- $1.25 million
Aug 26, 2020 $0.00161
+1.89%
$-- $699,948
Aug 25, 2020 $0.00158
-2.43%
$-- $950,192
Aug 24, 2020 $0.00162
+1.30%
$-- $1.12 million
Aug 23, 2020 $0.0016
+2.02%
$-- $590,678
Aug 22, 2020 $0.00156
+3.60%
$-- $386,127
Aug 21, 2020 $0.00151
-5.88%
$-- $906,465
Aug 20, 2020 $0.00161
+4.63%
$-- $974,429
Aug 19, 2020 $0.00153
-2.84%
$-- $1.3 million