EveryCoin Historical Data

EVY Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.000722
+1.65%
$-- $112,180
Jun 30, 2020 $0.000711
+0.23%
$-- $112,409
Jun 29, 2020 $0.000709
+26.87%
$-- $112,645
Jun 28, 2020 $0.000559
+8.88%
$-- $224,537
Jun 27, 2020 $0.000513
+1.69%
$-- $238,157
Jun 26, 2020 $0.000505
+5.68%
$-- $255,935
Jun 25, 2020 $0.000478
-7.62%
$-- $273,129
Jun 24, 2020 $0.000517
-0.84%
$-- $258,776
Jun 23, 2020 $0.000521
-0.98%
$-- $266,967
Jun 22, 2020 $0.000526
+2.72%
$-- $266,658
Jun 21, 2020 $0.000512
-0.06%
$-- $250,661
Jun 20, 2020 $0.000513
-4.69%
$-- $256,540
Jun 19, 2020 $0.000538
-1.17%
$-- $244,542
Jun 18, 2020 $0.000544
-0.69%
$-- $248,407
Jun 17, 2020 $0.000548
-1.69%
$-- $243,673
Jun 16, 2020 $0.000557
+6.06%
$-- $273,255
Jun 15, 2020 $0.000525
-3.63%
$-- $286,024
Jun 14, 2020 $0.000545
+2.23%
$-- $310,461
Jun 13, 2020 $0.000533
-11.32%
$-- $301,700
Jun 12, 2020 $0.000601
+1.08%
$-- $301,738
Jun 11, 2020 $0.000595
-5.50%
$-- $322,707
Jun 10, 2020 $0.00063
-10.11%
$-- $289,092
Jun 9, 2020 $0.000701
+12.30%
$-- $453,167
Jun 8, 2020 $0.000624
+7.16%
$-- $518,074
Jun 7, 2020 $0.000582
-3.48%
$-- $460,458
Jun 6, 2020 $0.000603
+2.16%
$-- $448,123
Jun 5, 2020 $0.00059
-3.87%
$-- $479,892
Jun 4, 2020 $0.000614
-5.66%
$-- $491,807
Jun 3, 2020 $0.000651
-7.46%
$-- $564,328
Jun 2, 2020 $0.000704
+22.10%
$-- $545,964
Jun 1, 2020 $0.000576
+19.35%
$-- $310,499
May 31, 2020 $0.000483
-21.99%
$-- $375,616
May 30, 2020 $0.000619
+4.37%
$-- $493,927
May 29, 2020 $0.000593
+5.20%
$-- $482,231
May 28, 2020 $0.000564
+0.16%
$-- $495,703
May 27, 2020 $0.000563
+26.71%
$-- $455,089
May 26, 2020 $0.000444
-7.38%
$-- $289,414
May 25, 2020 $0.00048
+8.45%
$-- $292,351
May 24, 2020 $0.000443
-14.95%
$-- $254,948
May 23, 2020 $0.000521
+10.44%
$-- $421,802
May 22, 2020 $0.000471
+3.08%
$-- $282,362
May 21, 2020 $0.000457
-5.45%
$-- $296,309
May 20, 2020 $0.000484
+0.18%
$-- $309,753
May 19, 2020 $0.000483
-0.55%
$-- $310,145
May 18, 2020 $0.000485
-0.57%
$-- $282,851
May 17, 2020 $0.000488
+0.20%
$-- $277,846
May 16, 2020 $0.000487
+0.71%
$-- $276,197
May 15, 2020 $0.000484
-0.31%
$-- $272,247
May 14, 2020 $0.000485
+6.16%
$-- $296,903
May 13, 2020 $0.000457
+1.39%
$-- $334,021