Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.00158
-10.56%
$-- $1.05 million
Aug 17, 2020 $0.00177
+7.42%
$-- $380,387
Aug 16, 2020 $0.00164
-2.90%
$-- $747,041
Aug 15, 2020 $0.00169
+2.59%
$-- $368,418
Aug 14, 2020 $0.00165
+5.01%
$-- $1.06 million
Aug 13, 2020 $0.00157
-8.49%
$-- $1.17 million
Aug 12, 2020 $0.00172
+0.28%
$-- $434,438
Aug 11, 2020 $0.00171
-10.05%
$-- $635,211
Aug 10, 2020 $0.0019
-3.35%
$-- $469,053
Aug 9, 2020 $0.00197
-0.25%
$-- $168,819
Aug 8, 2020 $0.00197
+8.06%
$-- $192,313
Aug 7, 2020 $0.00182
-2.58%
$-- $375,552
Aug 6, 2020 $0.00187
+10.15%
$-- $359,382
Aug 5, 2020 $0.0017
+0.57%
$-- $1.22 million
Aug 4, 2020 $0.00166
+5.76%
$-- $341,753
Aug 3, 2020 $0.00157
+3.76%
$-- $457,908
Aug 2, 2020 $0.00151
-14.20%
$-- $297,034
Aug 1, 2020 $0.00176
+12.15%
$-- $372,470
Jul 31, 2020 $0.00157
+18.86%
$-- $509,585
Jul 30, 2020 $0.00154
-3.46%
$-- $501,632
Jul 29, 2020 $0.0016
-10.64%
$-- $395,999
Jul 28, 2020 $0.00179
+83.94%
$-- $417,268
Jul 27, 2020 $0.00097
+12.71%
$-- $343,701
Jul 26, 2020 $0.00086
-5.32%
$-- $279,276
Jul 25, 2020 $0.000908
+3.19%
$-- $120,814
Jul 24, 2020 $0.00088
+20.42%
$-- $117,314
Jul 23, 2020 $0.00073
-16.18%
$-- $227,738
Jul 22, 2020 $0.000871
+38.00%
$-- $119,960
Jul 21, 2020 $0.000631
+2.36%
$-- $211,187
Jul 20, 2020 $0.000616
+0.33%
$-- $198,752
Jul 19, 2020 $0.000615
+0.29%
$-- $204,425
Jul 18, 2020 $0.000613
-0.03%
$-- $207,127
Jul 17, 2020 $0.000613
+0.26%
$-- $200,677
Jul 16, 2020 $0.000612
-0.50%
$-- $205,620
Jul 15, 2020 $0.000615
-0.60%
$-- $207,327
Jul 14, 2020 $0.000618
-7.57%
$-- $205,264
Jul 13, 2020 $0.000669
-9.57%
$-- $229,037
Jul 12, 2020 $0.00074
+23.71%
$-- $277,780
Jul 11, 2020 $0.000598
-1.95%
$-- $210,678
Jul 10, 2020 $0.00061
+0.16%
$-- $213,649
Jul 9, 2020 $0.000609
-1.64%
$-- $210,342
Jul 8, 2020 $0.000619
-14.21%
$-- $213,654
Jul 7, 2020 $0.000721
+18.88%
$-- $108,826
Jul 6, 2020 $0.000607
+17.70%
$-- $219,029
Jul 5, 2020 $0.000515
-10.91%
$-- $193,639
Jul 4, 2020 $0.000578
-1.01%
$-- $219,131
Jul 3, 2020 $0.000584
-18.51%
$-- $217,004
Jul 2, 2020 $0.000717
-0.77%
$-- $110,534
Jul 1, 2020 $0.000722
+1.65%
$-- $112,180
Jun 30, 2020 $0.000711
+0.23%
$-- $112,409