EveryCoin Historical Data

EVY Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.000451
-0.57%
$-- $283,093
May 11, 2020 $0.000453
+2.71%
$-- $259,226
May 10, 2020 $0.000441
-12.82%
$-- $269,865
May 9, 2020 $0.000506
+1.98%
$-- $294,771
May 8, 2020 $0.000497
+1.63%
$-- $292,580
May 7, 2020 $0.000489
+3.08%
$-- $312,502
May 6, 2020 $0.000474
+2.07%
$-- $273,383
May 5, 2020 $0.000465
-0.58%
$-- $169,140
May 4, 2020 $0.000467
-1.17%
$-- $271,308
May 3, 2020 $0.000473
-12.48%
$-- $312,654
May 2, 2020 $0.00054
+0.38%
$-- $314,547
May 1, 2020 $0.000538
+5.47%
$-- $281,217
Apr 30, 2020 $0.00051
-5.56%
$-- $182,338
Apr 29, 2020 $0.00054
+7.13%
$-- $318,333
Apr 28, 2020 $0.000504
+8.90%
$-- $261,771
Apr 27, 2020 $0.000463
-4.31%
$-- $240,772
Apr 26, 2020 $0.000484
-0.60%
$-- $251,671
Apr 25, 2020 $0.000487
+5.86%
$-- $253,133
Apr 24, 2020 $0.00046
+44.92%
$-- $255,026
Apr 23, 2020 $0.000317
-11.82%
$-- $346,888
Apr 22, 2020 $0.00036
+8.41%
$-- $357,515
Apr 21, 2020 $0.000332
+1.76%
$-- $415,740
Apr 20, 2020 $0.000326
-3.79%
$-- $315,548
Apr 19, 2020 $0.000339
-24.50%
$-- $417,996
Apr 18, 2020 $0.000449
-5.22%
$-- $273,415
Apr 17, 2020 $0.000473
+25.31%
$-- $255,886
Apr 16, 2020 $0.000378
-12.58%
$-- $427,341
Apr 15, 2020 $0.000432
+14.87%
$-- $238,093
Apr 14, 2020 $0.000376
+24.85%
$-- $187,451
Apr 13, 2020 $0.000301
-42.96%
$-- $301,911
Apr 12, 2020 $0.000529
+76.44%
$-- $159,441
Apr 11, 2020 $0.0003
-6.04%
$-- $343,099
Apr 10, 2020 $0.000319
+14.64%
$-- $366,652
Apr 9, 2020 $0.000278
-44.89%
$-- $330,524
Apr 8, 2020 $0.000505
+54.56%
$-- $257,743
Apr 7, 2020 $0.000327
+15.64%
$-- $282,382
Apr 6, 2020 $0.000282
-18.60%
$-- $280,806
Apr 5, 2020 $0.000347
+105.20%
$-- $269,004
Apr 4, 2020 $0.000169
+6.20%
$-- $154,068
Apr 3, 2020 $0.000159
-57.90%
$-- $150,268
Apr 2, 2020 $0.000378
+93.15%
$-- $32,167
Apr 1, 2020 $0.000196
+19.19%
$-- $60,467
Mar 31, 2020 $0.000164
-58.32%
$-- $172,994
Mar 30, 2020 $0.000395
+9.95%
$-- $31,691
Mar 29, 2020 $0.000359
-42.79%
$-- $20,132
Mar 28, 2020 $0.000628
+272.37%
$-- $18,950
Mar 27, 2020 $0.000169
+9.77%
$-- $123,610
Mar 26, 2020 $0.000154
-60.89%
$-- $125,603
Mar 25, 2020 $0.000393
-0.61%
$-- $30,592
Mar 24, 2020 $0.000395
-11.13%
$-- $27,193