EveryCoin Historical Data

EVY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.000445
+20.39%
$-- $28,517
Mar 22, 2020 $0.000369
-14.34%
$-- $22,044
Mar 21, 2020 $0.000431
+8.73%
$-- $7,142
Mar 20, 2020 $0.000396
+163.43%
$-- $25,709
Mar 19, 2020 $0.00015
+9.54%
$-- $240,395
Mar 18, 2020 $0.000137
+74.65%
$-- $145,298
Mar 17, 2020 $0.0000787
-37.73%
$-- $99,999
Mar 16, 2020 $0.000126
-65.66%
$-- $146,452
Mar 15, 2020 $0.000368
+8.48%
$-- $20,457
Mar 14, 2020 $0.000339
+141.96%
$-- $22,215
Mar 13, 2020 $0.00014
+37.77%
$-- $200,037
Mar 12, 2020 $0.000102
-45.56%
$-- $147,921
Mar 11, 2020 $0.000186
-0.60%
$-- $238,913
Mar 10, 2020 $0.000188
-11.84%
$-- $284,393
Mar 9, 2020 $0.000212
+8.75%
$-- $310,490
Mar 8, 2020 $0.000195
-21.96%
$-- $211,069
Mar 7, 2020 $0.00025
+1.07%
$-- $295,363
Mar 6, 2020 $0.000247
+8.12%
$-- $203,275
Mar 5, 2020 $0.000228
+0.90%
$-- $159,158
Mar 4, 2020 $0.000226
+1.49%
$-- $113,197
Mar 3, 2020 $0.000222
-3.29%
$-- $244,699
Mar 2, 2020 $0.00023
+1.14%
$-- $454,843
Mar 1, 2020 $0.000227
+5.97%
$-- $156,345
Feb 29, 2020 $0.000215
-6.33%
$-- $205,092
Feb 28, 2020 $0.00023
+0.52%
$-- $319,754
Feb 27, 2020 $0.000228
+1.97%
$-- $230,901
Feb 26, 2020 $0.000223
-6.34%
$-- $241,484
Feb 25, 2020 $0.000239
-5.14%
$-- $181,970
Feb 24, 2020 $0.000252
-2.04%
$-- $129,299
Feb 23, 2020 $0.000257
+5.83%
$-- $136,792
Feb 22, 2020 $0.000243
+0.32%
$-- $163,072
Feb 21, 2020 $0.000242
-0.81%
$-- $153,995
Feb 20, 2020 $0.000244
+0.83%
$-- $127,078
Feb 19, 2020 $0.000242
-9.19%
$-- $163,303
Feb 18, 2020 $0.000267
+5.90%
$-- $251,231
Feb 17, 2020 $0.000252
+3.79%
$-- $174,692
Feb 16, 2020 $0.000244
-0.84%
$-- $141,481
Feb 15, 2020 $0.000245
-8.65%
$-- $129,513
Feb 14, 2020 $0.000269
+6.35%
$-- $148,326
Feb 13, 2020 $0.000253
+3.36%
$-- $192,684
Feb 12, 2020 $0.000244
+11.61%
$-- $181,085
Feb 11, 2020 $0.000219
+5.94%
$-- $208,810
Feb 10, 2020 $0.000207
-3.02%
$-- $174,718
Feb 9, 2020 $0.000213
+1.78%
$-- $132,605
Feb 8, 2020 $0.00021
-0.09%
$-- $149,612
Feb 7, 2020 $0.00021
+5.20%
$-- $207,556
Feb 6, 2020 $0.0002
+4.07%
$-- $159,975
Feb 5, 2020 $0.000192
+7.03%
$-- $211,223
Feb 4, 2020 $0.00018
+0.48%
$-- $128,195
Feb 3, 2020 $0.000179
+1.05%
$-- $136,272