Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.000441
-12.82%
$-- $269,865
May 9, 2020 $0.000506
+1.98%
$-- $294,771
May 8, 2020 $0.000497
+1.63%
$-- $292,580
May 7, 2020 $0.000489
+3.08%
$-- $312,502
May 6, 2020 $0.000474
+2.07%
$-- $273,383
May 5, 2020 $0.000465
-0.58%
$-- $169,140
May 4, 2020 $0.000467
-1.17%
$-- $271,308
May 3, 2020 $0.000473
-12.48%
$-- $312,654
May 2, 2020 $0.00054
+0.38%
$-- $314,547
May 1, 2020 $0.000538
+5.47%
$-- $281,217
Apr 30, 2020 $0.00051
-5.56%
$-- $182,338
Apr 29, 2020 $0.00054
+7.13%
$-- $318,333
Apr 28, 2020 $0.000504
+8.90%
$-- $261,771
Apr 27, 2020 $0.000463
-4.31%
$-- $240,772
Apr 26, 2020 $0.000484
-0.60%
$-- $251,671
Apr 25, 2020 $0.000487
+5.86%
$-- $253,133
Apr 24, 2020 $0.00046
+44.92%
$-- $255,026
Apr 23, 2020 $0.000317
-11.82%
$-- $346,888
Apr 22, 2020 $0.00036
+8.41%
$-- $357,515
Apr 21, 2020 $0.000332
+1.76%
$-- $415,740
Apr 20, 2020 $0.000326
-3.79%
$-- $315,548
Apr 19, 2020 $0.000339
-24.50%
$-- $417,996
Apr 18, 2020 $0.000449
-5.22%
$-- $273,415
Apr 17, 2020 $0.000473
+25.31%
$-- $255,886
Apr 16, 2020 $0.000378
-12.58%
$-- $427,341
Apr 15, 2020 $0.000432
+14.87%
$-- $238,093
Apr 14, 2020 $0.000376
+24.85%
$-- $187,451
Apr 13, 2020 $0.000301
-42.96%
$-- $301,911
Apr 12, 2020 $0.000529
+76.44%
$-- $159,441
Apr 11, 2020 $0.0003
-6.04%
$-- $343,099
Apr 10, 2020 $0.000319
+14.64%
$-- $366,652
Apr 9, 2020 $0.000278
-44.89%
$-- $330,524
Apr 8, 2020 $0.000505
+54.56%
$-- $257,743
Apr 7, 2020 $0.000327
+15.64%
$-- $282,382
Apr 6, 2020 $0.000282
-18.60%
$-- $280,806
Apr 5, 2020 $0.000347
+105.20%
$-- $269,004
Apr 4, 2020 $0.000169
+6.20%
$-- $154,068
Apr 3, 2020 $0.000159
-57.90%
$-- $150,268
Apr 2, 2020 $0.000378
+93.15%
$-- $32,167
Apr 1, 2020 $0.000196
+19.19%
$-- $60,467
Mar 31, 2020 $0.000164
-58.32%
$-- $172,994
Mar 30, 2020 $0.000395
+9.95%
$-- $31,691
Mar 29, 2020 $0.000359
-42.79%
$-- $20,132
Mar 28, 2020 $0.000628
+272.37%
$-- $18,950
Mar 27, 2020 $0.000169
+9.77%
$-- $123,610
Mar 26, 2020 $0.000154
-60.89%
$-- $125,603
Mar 25, 2020 $0.000393
-0.61%
$-- $30,592
Mar 24, 2020 $0.000395
-11.13%
$-- $27,193
Mar 23, 2020 $0.000445
+20.39%
$-- $28,517
Mar 22, 2020 $0.000369
-14.34%
$-- $22,044